Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1380)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2023.03.01 00:00 - 2023.03.31 20:45 (2023.03.01 - 2023.04.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=14; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=30; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test3200Ticks modelled80786Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2479.21Gross profit7307.22Gross loss-4828.01
Profit factor1.51Expected payoff4.48
Absolute drawdown723.37Maximal drawdown877.47 (7.07%)Relative drawdown8.61% (874.14)
Total trades553Short positions (won %)335 (64.48%)Long positions (won %)218 (42.20%)
Profit trades (% of total)308 (55.70%)Loss trades (% of total)245 (44.30%)
Largestprofit trade60.50loss trade-37.86
Averageprofit trade23.72loss trade-19.71
Maximumconsecutive wins (profit in money)28 (568.28)consecutive losses (loss in money)28 (-377.55)
Maximalconsecutive profit (count of wins)863.85 (27)consecutive loss (count of losses)-493.48 (16)
Averageconsecutive wins8consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 08:30sell10.1091.9420.0000.000
22023.03.01 08:30modify10.1091.94292.44291.142
32023.03.01 08:45sell20.1091.8670.0000.000
42023.03.01 08:45modify20.1091.86792.36791.067
52023.03.01 09:15sell30.1091.8310.0000.000
62023.03.01 09:15modify30.1091.83192.33191.031
72023.03.01 09:30sell40.1091.8280.0000.000
82023.03.01 09:30modify40.1091.82892.32891.028
92023.03.01 09:45sell50.1091.8420.0000.000
102023.03.01 09:45modify50.1091.84292.34291.042
112023.03.01 10:00sell60.1091.8640.0000.000
122023.03.01 10:00modify60.1091.86492.36491.064
132023.03.01 10:45sell70.1091.7990.0000.000
142023.03.01 10:45modify70.1091.79992.29990.999
152023.03.01 11:00sell80.1091.8140.0000.000
162023.03.01 11:00modify80.1091.81492.31491.014
172023.03.01 11:15sell90.1091.7030.0000.000
182023.03.01 11:15modify90.1091.70392.20390.903
192023.03.01 11:30sell100.1091.6340.0000.000
202023.03.01 11:30modify100.1091.63492.13490.834
212023.03.01 11:45sell110.1091.7110.0000.000
222023.03.01 11:45modify110.1091.71192.21190.911
232023.03.01 12:00sell120.1091.6700.0000.000
242023.03.01 12:00modify120.1091.67092.17090.870
252023.03.01 12:15sell130.1091.7010.0000.000
262023.03.01 12:15modify130.1091.70192.20190.901
272023.03.01 12:45buy140.1091.8720.0000.000
282023.03.01 12:45modify140.1091.87291.37292.672
292023.03.01 13:30sell150.1091.7580.0000.000
302023.03.01 13:30modify150.1091.75892.25890.958
312023.03.01 13:45sell160.1091.7120.0000.000
322023.03.01 13:45modify160.1091.71292.21290.912
332023.03.01 14:00sell170.1091.6990.0000.000
342023.03.01 14:00modify170.1091.69992.19990.899
352023.03.01 14:15sell180.1091.7590.0000.000
362023.03.01 14:15modify180.1091.75992.25990.959
372023.03.01 14:45buy190.1091.8730.0000.000
382023.03.01 14:45modify190.1091.87391.37392.673
392023.03.01 15:00buy200.1091.9200.0000.000
402023.03.01 15:00modify200.1091.92091.42092.720
412023.03.01 15:45buy210.1091.9950.0000.000
422023.03.01 15:45modify210.1091.99591.49592.795
432023.03.01 16:00buy220.1092.0870.0000.000
442023.03.01 16:00modify220.1092.08791.58792.887
452023.03.01 16:15buy230.1091.9750.0000.000
462023.03.01 16:15modify230.1091.97591.47592.775
472023.03.01 16:30buy240.1091.9510.0000.000
482023.03.01 16:30modify240.1091.95191.45192.751
492023.03.01 17:45buy250.1091.9460.0000.000
502023.03.01 17:45modify250.1091.94691.44692.746
512023.03.01 18:15buy260.1091.9510.0000.000
522023.03.01 18:15modify260.1091.95191.45192.751
532023.03.01 18:30buy270.1091.9550.0000.000
542023.03.01 18:30modify270.1091.95591.45592.755
552023.03.01 18:45buy280.1091.9560.0000.000
562023.03.01 18:45modify280.1091.95691.45692.756
572023.03.01 19:30sell290.1091.9240.0000.000
582023.03.01 19:30modify290.1091.92492.42491.124
592023.03.01 20:00buy300.1091.9680.0000.000
602023.03.01 20:00modify300.1091.96891.46892.768
612023.03.01 20:15buy310.1091.9920.0000.000
622023.03.01 20:15modify310.1091.99291.49292.792
632023.03.01 20:30buy320.1092.0000.0000.000
642023.03.01 20:30modify320.1092.00091.50092.800
652023.03.01 20:45buy330.1092.0160.0000.000
662023.03.01 20:45modify330.1092.01691.51692.816
672023.03.01 22:00close330.1092.02491.51692.8160.6010000.60
682023.03.01 22:00close320.1092.02491.50092.8001.8110002.41
692023.03.01 22:00close310.1092.02491.49292.7922.4210004.83
702023.03.01 22:00close300.1092.02491.46892.7684.2410009.07
712023.03.01 22:00close290.1092.05492.42491.124-9.839999.24
722023.03.01 22:00close280.1092.02491.45692.7565.1410004.38
732023.03.01 22:00close270.1092.02491.45592.7555.2210009.60
742023.03.01 22:00close260.1092.02491.45192.7515.5210015.12
752023.03.01 22:00close250.1092.02491.44692.7465.9010021.02
762023.03.01 22:00close240.1092.02491.45192.7515.5210026.54
772023.03.01 22:00close230.1092.02491.47592.7753.7110030.25
782023.03.01 22:00close220.1092.02491.58792.887-4.7710025.48
792023.03.01 22:00close210.1092.02491.49592.7952.1910027.67
802023.03.01 22:00close200.1092.02491.42092.7207.8710035.54
812023.03.01 22:00close190.1092.02491.37392.67311.4310046.97
822023.03.01 22:00close180.1092.05492.25990.959-22.3110024.66
832023.03.01 22:00close170.1092.05492.19990.899-26.859997.81
842023.03.01 22:00close160.1092.05492.21290.912-25.879971.94
852023.03.01 22:00close150.1092.05492.25890.958-22.399949.55
862023.03.01 22:00close140.1092.02491.37292.67211.509961.05
872023.03.01 22:00close130.1092.05492.20190.901-26.709934.35
882023.03.01 22:00close120.1092.05492.17090.870-29.049905.31
892023.03.01 22:00close110.1092.05492.21190.911-25.949879.37
902023.03.01 22:00close100.1092.05492.13490.834-31.769847.61
912023.03.01 22:00close90.1092.05492.20390.903-26.559821.06
922023.03.01 22:00close80.1092.05492.31491.014-18.159802.91
932023.03.01 22:00close70.1092.05492.29990.999-19.299783.62
942023.03.01 22:00close60.1092.05492.36491.064-14.379769.25
952023.03.01 22:00close50.1092.05492.34291.042-16.049753.21
962023.03.01 22:00close40.1092.05492.32891.028-17.099736.12
972023.03.01 22:00close30.1092.05492.33191.031-16.879719.25
982023.03.01 22:00close20.1092.05492.36791.067-14.149705.11
992023.03.01 22:00close10.1092.05492.44291.142-8.479696.64
1002023.03.02 08:30sell340.1091.9640.0000.000
1012023.03.02 08:30modify340.1091.96492.46491.164
1022023.03.02 08:45sell350.1091.9790.0000.000
1032023.03.02 08:45modify350.1091.97992.47991.179
1042023.03.02 09:00sell360.1091.9110.0000.000
1052023.03.02 09:00modify360.1091.91192.41191.111
1062023.03.02 09:15sell370.1091.9180.0000.000
1072023.03.02 09:15modify370.1091.91892.41891.118
1082023.03.02 09:30sell380.1091.9570.0000.000
1092023.03.02 09:30modify380.1091.95792.45791.157
1102023.03.02 09:45sell390.1091.9020.0000.000
1112023.03.02 09:45modify390.1091.90292.40291.102
1122023.03.02 10:15sell400.1091.8290.0000.000
1132023.03.02 10:15modify400.1091.82992.32991.029
1142023.03.02 10:30sell410.1091.9140.0000.000
1152023.03.02 10:30modify410.1091.91492.41491.114
1162023.03.02 10:45sell420.1091.8640.0000.000
1172023.03.02 10:45modify420.1091.86492.36491.064
1182023.03.02 11:00sell430.1091.9020.0000.000
1192023.03.02 11:00modify430.1091.90292.40291.102
1202023.03.02 11:45buy440.1092.0440.0000.000
1212023.03.02 11:45modify440.1092.04491.54492.844
1222023.03.02 12:00buy450.1092.0190.0000.000
1232023.03.02 12:00modify450.1092.01991.51992.819
1242023.03.02 12:45sell460.1091.9080.0000.000
1252023.03.02 12:45modify460.1091.90892.40891.108
1262023.03.02 13:00sell470.1091.9430.0000.000
1272023.03.02 13:00modify470.1091.94392.44391.143
1282023.03.02 13:30buy480.1092.0250.0000.000
1292023.03.02 13:30modify480.1092.02591.52592.825
1302023.03.02 13:45buy490.1092.0310.0000.000
1312023.03.02 13:45modify490.1092.03191.53192.831
1322023.03.02 14:45sell500.1091.9140.0000.000
1332023.03.02 14:45modify500.1091.91492.41491.114
1342023.03.02 15:30buy510.1092.0310.0000.000
1352023.03.02 15:30modify510.1092.03191.53192.831
1362023.03.02 15:45buy520.1092.0250.0000.000
1372023.03.02 15:45modify520.1092.02591.52592.825
1382023.03.02 16:00buy530.1091.9880.0000.000
1392023.03.02 16:00modify530.1091.98891.48892.788
1402023.03.02 16:45sell540.1091.9180.0000.000
1412023.03.02 16:45modify540.1091.91892.41891.118
1422023.03.02 17:00sell550.1091.9390.0000.000
1432023.03.02 17:00modify550.1091.93992.43991.139
1442023.03.02 17:15sell560.1091.9040.0000.000
1452023.03.02 17:15modify560.1091.90492.40491.104
1462023.03.02 17:30sell570.1091.9130.0000.000
1472023.03.02 17:30modify570.1091.91392.41391.113
1482023.03.02 17:45sell580.1091.9120.0000.000
1492023.03.02 17:45modify580.1091.91292.41291.112
1502023.03.02 18:00sell590.1091.9210.0000.000
1512023.03.02 18:00modify590.1091.92192.42191.121
1522023.03.02 18:15sell600.1091.8920.0000.000
1532023.03.02 18:15modify600.1091.89292.39291.092
1542023.03.02 18:30sell610.1091.8690.0000.000
1552023.03.02 18:30modify610.1091.86992.36991.069
1562023.03.02 18:45sell620.1091.9060.0000.000
1572023.03.02 18:45modify620.1091.90692.40691.106
1582023.03.02 19:30buy630.1092.0660.0000.000
1592023.03.02 19:30modify630.1092.06691.56692.866
1602023.03.02 19:45buy640.1092.0630.0000.000
1612023.03.02 19:45modify640.1092.06391.56392.863
1622023.03.02 20:00buy650.1092.0190.0000.000
1632023.03.02 20:00modify650.1092.01991.51992.819
1642023.03.02 20:15buy660.1092.0640.0000.000
1652023.03.02 20:15modify660.1092.06491.56492.864
1662023.03.02 20:30buy670.1092.0860.0000.000
1672023.03.02 20:30modify670.1092.08691.58692.886
1682023.03.02 20:45buy680.1092.0750.0000.000
1692023.03.02 20:45modify680.1092.07591.57592.875
1702023.03.02 22:00close680.1092.00991.57592.875-5.009691.64
1712023.03.02 22:00close670.1092.00991.58692.886-5.839685.81
1722023.03.02 22:00close660.1092.00991.56492.864-4.169681.65
1732023.03.02 22:00close650.1092.00991.51992.819-0.769680.89
1742023.03.02 22:00close640.1092.00991.56392.863-4.099676.80
1752023.03.02 22:00close630.1092.00991.56692.866-4.319672.49
1762023.03.02 22:00close620.1092.03992.40691.106-10.069662.43
1772023.03.02 22:00close610.1092.03992.36991.069-12.859649.58
1782023.03.02 22:00close600.1092.03992.39291.092-11.119638.47
1792023.03.02 22:00close590.1092.03992.42191.121-8.929629.55
1802023.03.02 22:00close580.1092.03992.41291.112-9.609619.95
1812023.03.02 22:00close570.1092.03992.41391.113-9.539610.42
1822023.03.02 22:00close560.1092.03992.40491.104-10.219600.21
1832023.03.02 22:00close550.1092.03992.43991.139-7.569592.65
1842023.03.02 22:00close540.1092.03992.41891.118-9.159583.50
1852023.03.02 22:00close530.1092.00991.48892.7881.599585.09
1862023.03.02 22:00close520.1092.00991.52592.825-1.219583.88
1872023.03.02 22:00close510.1092.00991.53192.831-1.669582.22
1882023.03.02 22:00close500.1092.03992.41491.114-9.459572.77
1892023.03.02 22:00close490.1092.00991.53192.831-1.669571.11
1902023.03.02 22:00close480.1092.00991.52592.825-1.219569.90
1912023.03.02 22:00close470.1092.03992.44391.143-7.269562.64
1922023.03.02 22:00close460.1092.03992.40891.108-9.909552.74
1932023.03.02 22:00close450.1092.00991.51992.819-0.769551.98
1942023.03.02 22:00close440.1092.00991.54492.844-2.659549.33
1952023.03.02 22:00close430.1092.03992.40291.102-10.369538.97
1962023.03.02 22:00close420.1092.03992.36491.064-13.239525.74
1972023.03.02 22:00close410.1092.03992.41491.114-9.459516.29
1982023.03.02 22:00close400.1092.03992.32991.029-15.889500.41
1992023.03.02 22:00close390.1092.03992.40291.102-10.369490.05
2002023.03.02 22:00close380.1092.03992.45791.157-6.209483.85
2012023.03.02 22:00close370.1092.03992.41891.118-9.159474.70
2022023.03.02 22:00close360.1092.03992.41191.111-9.689465.02
2032023.03.02 22:00close350.1092.03992.47991.179-4.549460.48
2042023.03.02 22:00close340.1092.03992.46491.164-5.679454.81
2052023.03.03 08:30sell690.1092.0770.0000.000
2062023.03.03 08:30modify690.1092.07792.57791.277
2072023.03.03 09:45sell700.1092.0310.0000.000
2082023.03.03 09:45modify700.1092.03192.53191.231
2092023.03.03 10:00sell710.1092.0100.0000.000
2102023.03.03 10:00modify710.1092.01092.51091.210
2112023.03.03 10:15sell720.1092.0590.0000.000
2122023.03.03 10:15modify720.1092.05992.55991.259
2132023.03.03 10:30sell730.1092.0690.0000.000
2142023.03.03 10:30modify730.1092.06992.56991.269
2152023.03.03 11:15sell740.1092.0240.0000.000
2162023.03.03 11:15modify740.1092.02492.52491.224
2172023.03.03 11:30sell750.1091.9790.0000.000
2182023.03.03 11:30modify750.1091.97992.47991.179
2192023.03.03 11:45sell760.1091.9680.0000.000
2202023.03.03 11:45modify760.1091.96892.46891.168
2212023.03.03 12:00sell770.1091.9340.0000.000
2222023.03.03 12:00modify770.1091.93492.43491.134
2232023.03.03 12:15sell780.1091.9460.0000.000
2242023.03.03 12:15modify780.1091.94692.44691.146
2252023.03.03 12:30sell790.1091.9310.0000.000
2262023.03.03 12:30modify790.1091.93192.43191.131
2272023.03.03 12:45sell800.1091.9280.0000.000
2282023.03.03 12:45modify800.1091.92892.42891.128
2292023.03.03 13:15sell810.1091.9050.0000.000
2302023.03.03 13:15modify810.1091.90592.40591.105
2312023.03.03 13:30sell820.1091.8800.0000.000
2322023.03.03 13:30modify820.1091.88092.38091.080
2332023.03.03 13:45sell830.1091.8740.0000.000
2342023.03.03 13:45modify830.1091.87492.37491.074
2352023.03.03 14:00sell840.1091.8520.0000.000
2362023.03.03 14:00modify840.1091.85292.35291.052
2372023.03.03 14:15sell850.1091.8770.0000.000
2382023.03.03 14:15modify850.1091.87792.37791.077
2392023.03.03 14:30sell860.1091.8110.0000.000
2402023.03.03 14:30modify860.1091.81192.31191.011
2412023.03.03 14:45sell870.1091.8040.0000.000
2422023.03.03 14:45modify870.1091.80492.30491.004
2432023.03.03 15:00sell880.1091.8080.0000.000
2442023.03.03 15:00modify880.1091.80892.30891.008
2452023.03.03 15:30buy890.1092.0110.0000.000
2462023.03.03 15:30modify890.1092.01191.51192.811
2472023.03.03 15:45buy900.1091.9810.0000.000
2482023.03.03 15:45modify900.1091.98191.48192.781
2492023.03.03 16:15buy910.1091.9690.0000.000
2502023.03.03 16:15modify910.1091.96991.46992.769
2512023.03.03 16:45buy920.1091.9950.0000.000
2522023.03.03 16:45modify920.1091.99591.49592.795
2532023.03.03 17:00buy930.1091.9990.0000.000
2542023.03.03 17:00modify930.1091.99991.49992.799
2552023.03.03 17:15buy940.1092.0210.0000.000
2562023.03.03 17:15modify940.1092.02191.52192.821
2572023.03.03 18:00buy950.1092.0400.0000.000
2582023.03.03 18:00modify950.1092.04091.54092.840
2592023.03.03 19:00sell960.1091.8870.0000.000
2602023.03.03 19:00modify960.1091.88792.38791.087
2612023.03.03 19:30buy970.1092.0040.0000.000
2622023.03.03 19:30modify970.1092.00491.50492.804
2632023.03.03 19:45buy980.1092.0160.0000.000
2642023.03.03 19:45modify980.1092.01691.51692.816
2652023.03.03 20:15sell990.1091.9470.0000.000
2662023.03.03 20:15modify990.1091.94792.44791.147
2672023.03.03 20:30buy1000.1092.0250.0000.000
2682023.03.03 20:30modify1000.1092.02591.52592.825
2692023.03.03 20:45sell1010.1091.9560.0000.000
2702023.03.03 20:45modify1010.1091.95692.45691.156
2712023.03.05 22:00close1010.1091.73492.45691.15616.799471.60
2722023.03.05 22:00close1000.1091.70491.52592.825-24.309447.30
2732023.03.05 22:00close990.1091.73492.44791.14716.119463.41
2742023.03.05 22:00close980.1091.70491.51692.816-23.629439.79
2752023.03.05 22:00close970.1091.70491.50492.804-22.719417.08
2762023.03.05 22:00close960.1091.73492.38791.08711.579428.65
2772023.03.05 22:00close950.1091.70491.54092.840-25.449403.21
2782023.03.05 22:00close940.1091.70491.52192.821-24.009379.21
2792023.03.05 22:00close930.1091.70491.49992.799-22.339356.88
2802023.03.05 22:00close920.1091.70491.49592.795-22.039334.85
2812023.03.05 22:00close910.1091.70491.46992.769-20.069314.79
2822023.03.05 22:00close900.1091.70491.48192.781-20.979293.82
2832023.03.05 22:00close890.1091.70491.51192.811-23.249270.58
2842023.03.05 22:00close880.1091.73492.30891.0085.599276.17
2852023.03.05 22:00close870.1091.73492.30491.0045.299281.46
2862023.03.05 22:00close860.1091.73492.31191.0115.829287.28
2872023.03.05 22:00close850.1091.73492.37791.07710.819298.09
2882023.03.05 22:00close840.1091.73492.35291.0528.929307.01
2892023.03.05 22:00close830.1091.73492.37491.07410.589317.59
2902023.03.05 22:00close820.1091.73492.38091.08011.049328.63
2912023.03.05 22:00close810.1091.73492.40591.10512.939341.56
2922023.03.05 22:00close800.1091.73492.42891.12814.679356.23
2932023.03.05 22:00close790.1091.73492.43191.13114.909371.13
2942023.03.05 22:00close780.1091.73492.44691.14616.039387.16
2952023.03.05 22:00close770.1091.73492.43491.13415.129402.28
2962023.03.05 22:00close760.1091.73492.46891.16817.699419.97
2972023.03.05 22:00close750.1091.73492.47991.17918.529438.49
2982023.03.05 22:00close740.1091.73492.52491.22421.939460.42
2992023.03.05 22:00close730.1091.73492.56991.26925.339485.75
3002023.03.05 22:00close720.1091.73492.55991.25924.579510.32
3012023.03.05 22:00close710.1091.73492.51091.21020.879531.19
3022023.03.05 22:00close700.1091.73492.53191.23122.469553.65
3032023.03.05 22:00close690.1091.73492.57791.27725.949579.59
3042023.03.06 08:30buy1020.1091.6850.0000.000
3052023.03.06 08:30modify1020.1091.68591.18592.485
3062023.03.06 08:45sell1030.1091.6180.0000.000
3072023.03.06 08:45modify1030.1091.61892.11890.818
3082023.03.06 09:00sell1040.1091.6040.0000.000
3092023.03.06 09:00modify1040.1091.60492.10490.804
3102023.03.06 09:15sell1050.1091.5480.0000.000
3112023.03.06 09:15modify1050.1091.54892.04890.748
3122023.03.06 09:30sell1060.1091.5430.0000.000
3132023.03.06 09:30modify1060.1091.54392.04390.743
3142023.03.06 09:45sell1070.1091.6050.0000.000
3152023.03.06 09:45modify1070.1091.60592.10590.805
3162023.03.06 10:30sell1080.1091.5130.0000.000
3172023.03.06 10:30modify1080.1091.51392.01390.713
3182023.03.06 10:45sell1090.1091.5240.0000.000
3192023.03.06 10:45modify1090.1091.52492.02490.724
3202023.03.06 11:00sell1100.1091.5260.0000.000
3212023.03.06 11:00modify1100.1091.52692.02690.726
3222023.03.06 11:15sell1110.1091.4730.0000.000
3232023.03.06 11:15modify1110.1091.47391.97390.673
3242023.03.06 11:30sell1120.1091.4390.0000.000
3252023.03.06 11:30modify1120.1091.43991.93990.639
3262023.03.06 11:45sell1130.1091.4550.0000.000
3272023.03.06 11:45modify1130.1091.45591.95590.655
3282023.03.06 12:00sell1140.1091.5000.0000.000
3292023.03.06 12:00modify1140.1091.50092.00090.700
3302023.03.06 13:00sell1150.1091.4990.0000.000
3312023.03.06 13:00modify1150.1091.49991.99990.699
3322023.03.06 13:45sell1160.1091.4920.0000.000
3332023.03.06 13:45modify1160.1091.49291.99290.692
3342023.03.06 14:00sell1170.1091.4910.0000.000
3352023.03.06 14:00modify1170.1091.49191.99190.691
3362023.03.06 14:15sell1180.1091.4860.0000.000
3372023.03.06 14:15modify1180.1091.48691.98690.686
3382023.03.06 14:30sell1190.1091.4560.0000.000
3392023.03.06 14:30modify1190.1091.45691.95690.656
3402023.03.06 14:45buy1200.1091.5720.0000.000
3412023.03.06 14:45modify1200.1091.57291.07292.372
3422023.03.06 15:00buy1210.1091.5940.0000.000
3432023.03.06 15:00modify1210.1091.59491.09492.394
3442023.03.06 15:45sell1220.1091.4430.0000.000
3452023.03.06 15:45modify1220.1091.44391.94390.643
3462023.03.06 16:15buy1230.1091.5670.0000.000
3472023.03.06 16:15modify1230.1091.56791.06792.367
3482023.03.06 17:00buy1240.1091.6050.0000.000
3492023.03.06 17:00modify1240.1091.60591.10592.405
3502023.03.06 17:15buy1250.1091.6540.0000.000
3512023.03.06 17:15modify1250.1091.65491.15492.454
3522023.03.06 17:30buy1260.1091.6050.0000.000
3532023.03.06 17:30modify1260.1091.60591.10592.405
3542023.03.06 17:45buy1270.1091.5860.0000.000
3552023.03.06 17:45modify1270.1091.58691.08692.386
3562023.03.06 18:15sell1280.1091.4820.0000.000
3572023.03.06 18:15modify1280.1091.48291.98290.682
3582023.03.06 18:30sell1290.1091.5100.0000.000
3592023.03.06 18:30modify1290.1091.51092.01090.710
3602023.03.06 19:00sell1300.1091.4560.0000.000
3612023.03.06 19:00modify1300.1091.45691.95690.656
3622023.03.06 19:30sell1310.1091.4270.0000.000
3632023.03.06 19:30modify1310.1091.42791.92790.627
3642023.03.06 19:45sell1320.1091.4670.0000.000
3652023.03.06 19:45modify1320.1091.46791.96790.667
3662023.03.06 20:00sell1330.1091.4450.0000.000
3672023.03.06 20:00modify1330.1091.44591.94590.645
3682023.03.06 20:45sell1340.1091.4650.0000.000
3692023.03.06 20:45modify1340.1091.46591.96590.665
3702023.03.06 22:00close1340.1091.48291.96590.665-1.289578.31
3712023.03.06 22:00close1330.1091.48291.94590.645-2.809575.51
3722023.03.06 22:00close1320.1091.48291.96790.667-1.139574.38
3732023.03.06 22:00close1310.1091.48291.92790.627-4.169570.22
3742023.03.06 22:00close1300.1091.48291.95690.656-1.969568.26
3752023.03.06 22:00close1290.1091.48292.01090.7102.129570.38
3762023.03.06 22:00close1280.1091.48291.98290.6820.009570.38
3772023.03.06 22:00close1270.1091.45291.08692.386-10.159560.23
3782023.03.06 22:00close1260.1091.45291.10592.405-11.589548.65
3792023.03.06 22:00close1250.1091.45291.15492.454-15.299533.36
3802023.03.06 22:00close1240.1091.45291.10592.405-11.589521.78
3812023.03.06 22:00close1230.1091.45291.06792.367-8.719513.07
3822023.03.06 22:00close1220.1091.48291.94390.643-2.959510.12
3832023.03.06 22:00close1210.1091.45291.09492.394-10.759499.37
3842023.03.06 22:00close1200.1091.45291.07292.372-9.099490.28
3852023.03.06 22:00close1190.1091.48291.95690.656-1.969488.32
3862023.03.06 22:00close1180.1091.48291.98690.6860.309488.62
3872023.03.06 22:00close1170.1091.48291.99190.6910.689489.30
3882023.03.06 22:00close1160.1091.48291.99290.6920.769490.06
3892023.03.06 22:00close1150.1091.48291.99990.6991.299491.35
3902023.03.06 22:00close1140.1091.48292.00090.7001.369492.71
3912023.03.06 22:00close1130.1091.48291.95590.655-2.049490.67
3922023.03.06 22:00close1120.1091.48291.93990.639-3.259487.42
3932023.03.06 22:00close1110.1091.48291.97390.673-0.689486.74
3942023.03.06 22:00close1100.1091.48292.02690.7263.339490.07
3952023.03.06 22:00close1090.1091.48292.02490.7243.189493.25
3962023.03.06 22:00close1080.1091.48292.01390.7132.359495.60
3972023.03.06 22:00close1070.1091.48292.10590.8059.309504.90
3982023.03.06 22:00close1060.1091.48292.04390.7434.619509.51
3992023.03.06 22:00close1050.1091.48292.04890.7484.999514.50
4002023.03.06 22:00close1040.1091.48292.10490.8049.239523.73
4012023.03.06 22:00close1030.1091.48292.11890.81810.299534.02
4022023.03.06 22:00close1020.1091.45291.18592.485-17.649516.38
4032023.03.07 08:30sell1350.1090.8580.0000.000
4042023.03.07 08:30modify1350.1090.85891.35890.058
4052023.03.07 08:45sell1360.1090.7260.0000.000
4062023.03.07 08:45modify1360.1090.72691.22689.926
4072023.03.07 09:00sell1370.1090.6700.0000.000
4082023.03.07 09:00modify1370.1090.67091.17089.870
4092023.03.07 09:15sell1380.1090.6560.0000.000
4102023.03.07 09:15modify1380.1090.65691.15689.856
4112023.03.07 09:30sell1390.1090.7870.0000.000
4122023.03.07 09:30modify1390.1090.78791.28789.987
4132023.03.07 09:45sell1400.1090.7030.0000.000
4142023.03.07 09:45modify1400.1090.70391.20389.903
4152023.03.07 10:30sell1410.1090.7070.0000.000
4162023.03.07 10:30modify1410.1090.70791.20789.907
4172023.03.07 10:45sell1420.1090.7010.0000.000
4182023.03.07 10:45modify1420.1090.70191.20189.901
4192023.03.07 11:45sell1430.1090.6470.0000.000
4202023.03.07 11:45modify1430.1090.64791.14789.847
4212023.03.07 12:00sell1440.1090.6420.0000.000
4222023.03.07 12:00modify1440.1090.64291.14289.842
4232023.03.07 12:15sell1450.1090.6920.0000.000
4242023.03.07 12:15modify1450.1090.69291.19289.892
4252023.03.07 12:30buy1460.1090.7580.0000.000
4262023.03.07 12:30modify1460.1090.75890.25891.558
4272023.03.07 12:45buy1470.1090.7810.0000.000
4282023.03.07 12:45modify1470.1090.78190.28191.581
4292023.03.07 13:15buy1480.1090.7690.0000.000
4302023.03.07 13:15modify1480.1090.76990.26991.569
4312023.03.07 13:45sell1490.1090.7330.0000.000
4322023.03.07 13:45modify1490.1090.73391.23389.933
4332023.03.07 14:00sell1500.1090.6600.0000.000
4342023.03.07 14:00modify1500.1090.66091.16089.860
4352023.03.07 14:15sell1510.1090.6510.0000.000
4362023.03.07 14:15modify1510.1090.65191.15189.851
4372023.03.07 14:30sell1520.1090.6690.0000.000
4382023.03.07 14:30modify1520.1090.66991.16989.869
4392023.03.07 14:45sell1530.1090.6090.0000.000
4402023.03.07 14:45modify1530.1090.60991.10989.809
4412023.03.07 15:00sell1540.1090.6110.0000.000
4422023.03.07 15:00modify1540.1090.61191.11189.811
4432023.03.07 15:08close1540.1090.34591.11189.81120.129536.50
4442023.03.07 15:08close1530.1090.34591.10989.80919.969556.46
4452023.03.07 15:08close1520.1090.34591.16989.86924.509580.96
4462023.03.07 15:08close1510.1090.34591.15189.85123.149604.10
4472023.03.07 15:08close1500.1090.34591.16089.86023.829627.92
4482023.03.07 15:08close1490.1090.34591.23389.93329.349657.26
4492023.03.07 15:08close1480.1090.31590.26991.569-34.379622.89
4502023.03.07 15:08close1470.1090.31590.28191.581-35.279587.62
4512023.03.07 15:08close1460.1090.31590.25891.558-33.539554.09
4522023.03.07 15:08close1450.1090.34591.19289.89226.249580.33
4532023.03.07 15:08close1440.1090.34591.14289.84222.469602.79
4542023.03.07 15:08close1430.1090.34591.14789.84722.849625.63
4552023.03.07 15:08close1420.1090.34591.20189.90126.929652.55
4562023.03.07 15:08close1410.1090.34591.20789.90727.379679.92
4572023.03.07 15:08close1400.1090.34591.20389.90327.079706.99
4582023.03.07 15:08close1390.1090.34591.28789.98733.429740.41
4592023.03.07 15:08close1380.1090.34591.15689.85623.529763.93
4602023.03.07 15:08close1370.1090.34591.17089.87024.589788.51
4612023.03.07 15:08close1360.1090.34591.22689.92628.819817.32
4622023.03.07 15:08close1350.1090.34591.35890.05838.799856.11
4632023.03.08 08:30sell1550.1090.7270.0000.000
4642023.03.08 08:30modify1550.1090.72791.22789.927
4652023.03.08 08:45sell1560.1090.7510.0000.000
4662023.03.08 08:45modify1560.1090.75191.25189.951
4672023.03.08 09:45buy1570.1090.8680.0000.000
4682023.03.08 09:45modify1570.1090.86890.36891.668
4692023.03.08 10:00buy1580.1090.8410.0000.000
4702023.03.08 10:00modify1580.1090.84190.34191.641
4712023.03.08 10:15buy1590.1090.8540.0000.000
4722023.03.08 10:15modify1590.1090.85490.35491.654
4732023.03.08 10:30buy1600.1090.8690.0000.000
4742023.03.08 10:30modify1600.1090.86990.36991.669
4752023.03.08 11:15sell1610.1090.7660.0000.000
4762023.03.08 11:15modify1610.1090.76691.26689.966
4772023.03.08 11:30sell1620.1090.6670.0000.000
4782023.03.08 11:30modify1620.1090.66791.16789.867
4792023.03.08 11:45sell1630.1090.6270.0000.000
4802023.03.08 11:45modify1630.1090.62791.12789.827
4812023.03.08 12:00sell1640.1090.5650.0000.000
4822023.03.08 12:00modify1640.1090.56591.06589.765
4832023.03.08 12:15sell1650.1090.6030.0000.000
4842023.03.08 12:15modify1650.1090.60391.10389.803
4852023.03.08 12:30sell1660.1090.6040.0000.000
4862023.03.08 12:30modify1660.1090.60491.10489.804
4872023.03.08 12:45sell1670.1090.5470.0000.000
4882023.03.08 12:45modify1670.1090.54791.04789.747
4892023.03.08 13:15sell1680.1090.5490.0000.000
4902023.03.08 13:15modify1680.1090.54991.04989.749
4912023.03.08 13:30sell1690.1090.4400.0000.000
4922023.03.08 13:30modify1690.1090.44090.94089.640
4932023.03.08 13:45sell1700.1090.5100.0000.000
4942023.03.08 13:45modify1700.1090.51091.01089.710
4952023.03.08 14:00sell1710.1090.4310.0000.000
4962023.03.08 14:00modify1710.1090.43190.93189.631
4972023.03.08 14:15sell1720.1090.3810.0000.000
4982023.03.08 14:15modify1720.1090.38190.88189.581
4992023.03.08 14:17s/l1570.1090.36890.36891.668-37.859818.26
5002023.03.08 14:17s/l1600.1090.36990.36991.669-37.869780.40
5012023.03.08 14:18s/l1580.1090.34190.34191.641-37.869742.54
5022023.03.08 14:18s/l1590.1090.35490.35491.654-37.859704.69
5032023.03.08 14:30sell1730.1090.3190.0000.000
5042023.03.08 14:30modify1730.1090.31990.81989.519
5052023.03.08 14:45sell1740.1090.3550.0000.000
5062023.03.08 14:45modify1740.1090.35590.85589.555
5072023.03.08 16:00sell1750.1090.4450.0000.000
5082023.03.08 16:00modify1750.1090.44590.94589.645
5092023.03.08 16:15sell1760.1090.4980.0000.000
5102023.03.08 16:15modify1760.1090.49890.99889.698
5112023.03.08 16:45buy1770.1090.5860.0000.000
5122023.03.08 16:45modify1770.1090.58690.08691.386
5132023.03.08 17:00buy1780.1090.5760.0000.000
5142023.03.08 17:00modify1780.1090.57690.07691.376
5152023.03.08 17:15sell1790.1090.4380.0000.000
5162023.03.08 17:15modify1790.1090.43890.93889.638
5172023.03.08 18:15buy1800.1090.4740.0000.000
5182023.03.08 18:15modify1800.1090.47489.97491.274
5192023.03.08 18:30sell1810.1090.3840.0000.000
5202023.03.08 18:30modify1810.1090.38490.88489.584
5212023.03.08 18:45sell1820.1090.3590.0000.000
5222023.03.08 18:45modify1820.1090.35990.85989.559
5232023.03.08 19:00sell1830.1090.3660.0000.000
5242023.03.08 19:00modify1830.1090.36690.86689.566
5252023.03.08 19:15sell1840.1090.3970.0000.000
5262023.03.08 19:15modify1840.1090.39790.89789.597
5272023.03.08 19:30buy1850.1090.4790.0000.000
5282023.03.08 19:30modify1850.1090.47989.97991.279
5292023.03.08 20:15sell1860.1090.3740.0000.000
5302023.03.08 20:15modify1860.1090.37490.87489.574
5312023.03.08 20:30sell1870.1090.4240.0000.000
5322023.03.08 20:30modify1870.1090.42490.92489.624
5332023.03.08 20:45buy1880.1090.5130.0000.000
5342023.03.08 20:45modify1880.1090.51390.01391.313
5352023.03.08 22:00close1880.1090.42490.01391.313-6.749697.95
5362023.03.08 22:00close1870.1090.45490.92489.624-2.279695.68
5372023.03.08 22:00close1860.1090.45490.87489.574-6.059689.63
5382023.03.08 22:00close1850.1090.42489.97991.279-4.169685.47
5392023.03.08 22:00close1840.1090.45490.89789.597-4.319681.16
5402023.03.08 22:00close1830.1090.45490.86689.566-6.659674.51
5412023.03.08 22:00close1820.1090.45490.85989.559-7.189667.33
5422023.03.08 22:00close1810.1090.45490.88489.584-5.299662.04
5432023.03.08 22:00close1800.1090.42489.97491.274-3.789658.26
5442023.03.08 22:00close1790.1090.45490.93889.638-1.219657.05
5452023.03.08 22:00close1780.1090.42490.07691.376-11.519645.54
5462023.03.08 22:00close1770.1090.42490.08691.386-12.269633.28
5472023.03.08 22:00close1760.1090.45490.99889.6983.339636.61
5482023.03.08 22:00close1750.1090.45490.94589.645-0.689635.93
5492023.03.08 22:00close1740.1090.45490.85589.555-7.489628.45
5502023.03.08 22:00close1730.1090.45490.81989.519-10.219618.24
5512023.03.08 22:00close1720.1090.45490.88189.581-5.529612.72
5522023.03.08 22:00close1710.1090.45490.93189.631-1.749610.98
5532023.03.08 22:00close1700.1090.45491.01089.7104.249615.22
5542023.03.08 22:00close1690.1090.45490.94089.640-1.069614.16
5552023.03.08 22:00close1680.1090.45491.04989.7497.199621.35
5562023.03.08 22:00close1670.1090.45491.04789.7477.049628.39
5572023.03.08 22:00close1660.1090.45491.10489.80411.359639.74
5582023.03.08 22:00close1650.1090.45491.10389.80311.279651.01
5592023.03.08 22:00close1640.1090.45491.06589.7658.409659.41
5602023.03.08 22:00close1630.1090.45491.12789.82713.099672.50
5612023.03.08 22:00close1620.1090.45491.16789.86716.119688.61
5622023.03.08 22:00close1610.1090.45491.26689.96623.609712.21
5632023.03.08 22:00close1560.1090.45491.25189.95122.469734.67
5642023.03.08 22:00close1550.1090.45491.22789.92720.659755.32
5652023.03.09 08:30sell1890.1090.3220.0000.000
5662023.03.09 08:30modify1890.1090.32290.82289.522
5672023.03.09 08:45sell1900.1090.1760.0000.000
5682023.03.09 08:45modify1900.1090.17690.67689.376
5692023.03.09 09:00sell1910.1090.2020.0000.000
5702023.03.09 09:00modify1910.1090.20290.70289.402
5712023.03.09 09:15sell1920.1090.2080.0000.000
5722023.03.09 09:15modify1920.1090.20890.70889.408
5732023.03.09 09:30sell1930.1090.1580.0000.000
5742023.03.09 09:30modify1930.1090.15890.65889.358
5752023.03.09 09:45sell1940.1090.0420.0000.000
5762023.03.09 09:45modify1940.1090.04290.54289.242
5772023.03.09 10:00sell1950.1090.0200.0000.000
5782023.03.09 10:00modify1950.1090.02090.52089.220
5792023.03.09 10:15sell1960.1090.0110.0000.000
5802023.03.09 10:15modify1960.1090.01190.51189.211
5812023.03.09 10:30sell1970.1090.0280.0000.000
5822023.03.09 10:30modify1970.1090.02890.52889.228
5832023.03.09 10:45sell1980.1090.0350.0000.000
5842023.03.09 10:45modify1980.1090.03590.53589.235
5852023.03.09 12:45sell1990.1090.1700.0000.000
5862023.03.09 12:45modify1990.1090.17090.67089.370
5872023.03.09 13:00sell2000.1090.1390.0000.000
5882023.03.09 13:00modify2000.1090.13990.63989.339
5892023.03.09 14:15buy2010.1090.3020.0000.000
5902023.03.09 14:15modify2010.1090.30289.80291.102
5912023.03.09 14:30buy2020.1090.2960.0000.000
5922023.03.09 14:30modify2020.1090.29689.79691.096
5932023.03.09 14:45buy2030.1090.2800.0000.000
5942023.03.09 14:45modify2030.1090.28089.78091.080
5952023.03.09 15:00buy2040.1090.2060.0000.000
5962023.03.09 15:00modify2040.1090.20689.70691.006
5972023.03.09 15:15sell2050.1090.1050.0000.000
5982023.03.09 15:15modify2050.1090.10590.60589.305
5992023.03.09 15:30sell2060.1090.1540.0000.000
6002023.03.09 15:30modify2060.1090.15490.65489.354
6012023.03.09 15:45sell2070.1090.1410.0000.000
6022023.03.09 15:45modify2070.1090.14190.64189.341
6032023.03.09 16:15buy2080.1090.2210.0000.000
6042023.03.09 16:15modify2080.1090.22189.72191.021
6052023.03.09 16:30sell2090.1090.1320.0000.000
6062023.03.09 16:30modify2090.1090.13290.63289.332
6072023.03.09 17:15sell2100.1090.0870.0000.000
6082023.03.09 17:15modify2100.1090.08790.58789.287
6092023.03.09 17:30sell2110.1090.0700.0000.000
6102023.03.09 17:30modify2110.1090.07090.57089.270
6112023.03.09 17:45sell2120.1090.0360.0000.000
6122023.03.09 17:45modify2120.1090.03690.53689.236
6132023.03.09 18:00sell2130.1090.0210.0000.000
6142023.03.09 18:00modify2130.1090.02190.52189.221
6152023.03.09 18:15sell2140.1089.9710.0000.000
6162023.03.09 18:15modify2140.1089.97190.47189.171
6172023.03.09 18:30sell2150.1089.9500.0000.000
6182023.03.09 18:30modify2150.1089.95090.45089.150
6192023.03.09 18:45sell2160.1089.8790.0000.000
6202023.03.09 18:45modify2160.1089.87990.37989.079
6212023.03.09 19:00sell2170.1089.8600.0000.000
6222023.03.09 19:00modify2170.1089.86090.36089.060
6232023.03.09 19:08s/l2010.1089.80289.80291.102-37.859717.47
6242023.03.09 19:08s/l2020.1089.79689.79691.096-37.859679.62
6252023.03.09 19:10close2170.1089.81690.36089.0603.329682.94
6262023.03.09 19:10close2160.1089.81690.37989.0794.769687.70
6272023.03.09 19:10close2150.1089.81690.45089.15010.139697.83
6282023.03.09 19:10close2140.1089.81690.47189.17111.729709.55
6292023.03.09 19:10close2130.1089.81690.52189.22115.509725.05
6302023.03.09 19:10close2120.1089.81690.53689.23616.639741.68
6312023.03.09 19:10close2110.1089.81690.57089.27019.209760.88
6322023.03.09 19:10close2100.1089.81690.58789.28720.499781.37
6332023.03.09 19:10close2090.1089.81690.63289.33223.899805.26
6342023.03.09 19:10close2080.1089.78689.72191.021-32.939772.33
6352023.03.09 19:10close2070.1089.81690.64189.34124.579796.90
6362023.03.09 19:10close2060.1089.81690.65489.35425.569822.46
6372023.03.09 19:10close2050.1089.81690.60589.30521.859844.31
6382023.03.09 19:10close2040.1089.78689.70691.006-31.799812.52
6392023.03.09 19:10close2030.1089.78689.78091.080-37.409775.12
6402023.03.09 19:10close2000.1089.81690.63989.33924.429799.54
6412023.03.09 19:10close1990.1089.81690.67089.37026.779826.31
6422023.03.09 19:10close1980.1089.81690.53589.23516.569842.87
6432023.03.09 19:10close1970.1089.81690.52889.22816.039858.90
6442023.03.09 19:10close1960.1089.81690.51189.21114.749873.64
6452023.03.09 19:10close1950.1089.81690.52089.22015.429889.06
6462023.03.09 19:10close1940.1089.81690.54289.24217.099906.15
6472023.03.09 19:10close1930.1089.81690.65889.35825.869932.01
6482023.03.09 19:10close1920.1089.81690.70889.40829.649961.65
6492023.03.09 19:10close1910.1089.81690.70289.40229.199990.84
6502023.03.09 19:10close1900.1089.81690.67689.37627.2210018.06
6512023.03.09 19:10close1890.1089.81690.82289.52238.2610056.32
6522023.03.10 08:30sell2180.1089.7570.0000.000
6532023.03.10 08:30modify2180.1089.75790.25788.957
6542023.03.10 08:45sell2190.1089.8190.0000.000
6552023.03.10 08:45modify2190.1089.81990.31989.019
6562023.03.10 09:00sell2200.1089.8480.0000.000
6572023.03.10 09:00modify2200.1089.84890.34889.048
6582023.03.10 09:30buy2210.1090.0880.0000.000
6592023.03.10 09:30modify2210.1090.08889.58890.888
6602023.03.10 09:45buy2220.1090.1130.0000.000
6612023.03.10 09:45modify2220.1090.11389.61390.913
6622023.03.10 10:15buy2230.1090.2210.0000.000
6632023.03.10 10:15modify2230.1090.22189.72191.021
6642023.03.10 10:21s/l2180.1090.25790.25788.957-37.8210018.50
6652023.03.10 10:30buy2240.1090.1980.0000.000
6662023.03.10 10:30modify2240.1090.19889.69890.998
6672023.03.10 10:45buy2250.1090.2260.0000.000
6682023.03.10 10:45modify2250.1090.22689.72691.026
6692023.03.10 11:00buy2260.1090.2260.0000.000
6702023.03.10 11:00modify2260.1090.22689.72691.026
6712023.03.10 11:30buy2270.1090.2070.0000.000
6722023.03.10 11:30modify2270.1090.20789.70791.007
6732023.03.10 11:45buy2280.1090.2580.0000.000
6742023.03.10 11:45modify2280.1090.25889.75891.058
6752023.03.10 13:15sell2290.1090.0710.0000.000
6762023.03.10 13:15modify2290.1090.07190.57189.271
6772023.03.10 13:30sell2300.1090.0550.0000.000
6782023.03.10 13:30modify2300.1090.05590.55589.255
6792023.03.10 14:00sell2310.1090.0610.0000.000
6802023.03.10 14:00modify2310.1090.06190.56189.261
6812023.03.10 14:15sell2320.1089.8720.0000.000
6822023.03.10 14:15modify2320.1089.87290.37289.072
6832023.03.10 14:23s/l2230.1089.72189.72191.021-37.859980.65
6842023.03.10 14:23s/l2250.1089.72689.72691.026-37.859942.80
6852023.03.10 14:23s/l2260.1089.72689.72691.026-37.859904.95
6862023.03.10 14:23s/l2280.1089.75889.75891.058-37.859867.10
6872023.03.10 14:25s/l2270.1089.70789.70791.007-37.859829.25
6882023.03.10 14:26s/l2240.1089.69889.69890.998-37.859791.40
6892023.03.10 14:28s/l2220.1089.61389.61390.913-37.859753.55
6902023.03.10 14:30sell2330.1089.6150.0000.000
6912023.03.10 14:30modify2330.1089.61590.11588.815
6922023.03.10 14:31s/l2210.1089.58889.58890.888-37.859715.70
6932023.03.10 14:42t/p2290.1089.27190.57189.27160.509776.20
6942023.03.10 14:42t/p2300.1089.25590.55589.25560.509836.70
6952023.03.10 14:42t/p2310.1089.26190.56189.26160.499897.19
6962023.03.10 14:45sell2340.1089.1760.0000.000
6972023.03.10 14:45modify2340.1089.17689.67688.376
6982023.03.10 14:51t/p2320.1089.07290.37289.07260.509957.69
6992023.03.10 15:00sell2350.1089.2620.0000.000
7002023.03.10 15:00modify2350.1089.26289.76288.462
7012023.03.10 15:15sell2360.1089.1910.0000.000
7022023.03.10 15:15modify2360.1089.19189.69188.391
7032023.03.10 15:23t/p2190.1089.01990.31989.01960.4910018.18
7042023.03.10 15:23t/p2200.1089.04890.34889.04860.5010078.68
7052023.03.10 15:30sell2370.1089.0260.0000.000
7062023.03.10 15:30modify2370.1089.02689.52688.226
7072023.03.10 15:45sell2380.1088.9730.0000.000
7082023.03.10 15:45modify2380.1088.97389.47388.173
7092023.03.10 16:00sell2390.1089.0360.0000.000
7102023.03.10 16:00modify2390.1089.03689.53688.236
7112023.03.10 16:30s/l2380.1089.47389.47388.173-37.8110040.87
7122023.03.10 16:32s/l2370.1089.52689.52688.226-37.8110003.06
7132023.03.10 16:32s/l2390.1089.53689.53688.236-37.819965.25
7142023.03.10 17:15sell2400.1089.1390.0000.000
7152023.03.10 17:15modify2400.1089.13989.63988.339
7162023.03.10 17:30sell2410.1089.2210.0000.000
7172023.03.10 17:30modify2410.1089.22189.72188.421
7182023.03.10 17:45sell2420.1089.2120.0000.000
7192023.03.10 17:45modify2420.1089.21289.71288.412
7202023.03.10 18:00sell2430.1089.1390.0000.000
7212023.03.10 18:00modify2430.1089.13989.63988.339
7222023.03.10 18:30sell2440.1088.9030.0000.000
7232023.03.10 18:30modify2440.1088.90389.40388.103
7242023.03.10 18:41t/p2330.1088.81590.11588.81560.5010025.75
7252023.03.10 18:45sell2450.1088.6830.0000.000
7262023.03.10 18:45modify2450.1088.68389.18387.883
7272023.03.10 19:00sell2460.1088.6860.0000.000
7282023.03.10 19:00modify2460.1088.68689.18687.886
7292023.03.10 19:15sell2470.1088.7130.0000.000
7302023.03.10 19:15modify2470.1088.71389.21387.913
7312023.03.10 19:30sell2480.1088.6530.0000.000
7322023.03.10 19:30modify2480.1088.65389.15387.853
7332023.03.10 20:45sell2490.1088.6510.0000.000
7342023.03.10 20:45modify2490.1088.65189.15187.851
7352023.03.12 21:42close2490.1088.58789.15187.8514.8410030.59
7362023.03.12 21:42close2480.1088.58789.15387.8534.9910035.58
7372023.03.12 21:42close2470.1088.58789.21387.9139.5310045.11
7382023.03.12 21:42close2460.1088.58789.18687.8867.4810052.59
7392023.03.12 21:42close2450.1088.58789.18387.8837.2610059.85
7402023.03.12 21:42close2440.1088.58789.40388.10323.8910083.74
7412023.03.12 21:42close2430.1088.58789.63988.33941.7410125.48
7422023.03.12 21:42close2420.1088.58789.71288.41247.2610172.74
7432023.03.12 21:42close2410.1088.58789.72188.42147.9410220.68
7442023.03.12 21:42close2400.1088.58789.63988.33941.7410262.42
7452023.03.12 21:42close2360.1088.58789.69188.39145.6710308.09
7462023.03.12 21:42close2350.1088.58789.76288.46251.0410359.13
7472023.03.12 21:42close2340.1088.58789.67688.37644.5410403.67
7482023.03.13 08:45sell2500.1089.2800.0000.000
7492023.03.13 08:45modify2500.1089.28089.78088.480
7502023.03.13 09:00sell2510.1089.1110.0000.000
7512023.03.13 09:00modify2510.1089.11189.61188.311
7522023.03.13 09:15sell2520.1088.9840.0000.000
7532023.03.13 09:15modify2520.1088.98489.48488.184
7542023.03.13 09:30sell2530.1088.5260.0000.000
7552023.03.13 09:30modify2530.1088.52689.02687.726
7562023.03.13 09:30t/p2500.1088.48089.78088.48060.4910464.16
7572023.03.13 09:32t/p2510.1088.31189.61188.31160.4910524.65
7582023.03.13 09:42t/p2520.1088.18489.48488.18460.5010585.15
7592023.03.13 09:45sell2540.1088.1540.0000.000
7602023.03.13 09:45modify2540.1088.15488.65487.354
7612023.03.13 10:00sell2550.1088.2440.0000.000
7622023.03.13 10:00modify2550.1088.24488.74487.444
7632023.03.13 10:15sell2560.1088.3470.0000.000
7642023.03.13 10:15modify2560.1088.34788.84787.547
7652023.03.13 10:30sell2570.1088.3860.0000.000
7662023.03.13 10:30modify2570.1088.38688.88687.586
7672023.03.13 11:00s/l2540.1088.65488.65487.354-37.8110547.34
7682023.03.13 11:01s/l2550.1088.74488.74487.444-37.8110509.53
7692023.03.13 11:02s/l2560.1088.84788.84787.547-37.8110471.72
7702023.03.13 11:45sell2580.1088.3340.0000.000
7712023.03.13 11:45modify2580.1088.33488.83487.534
7722023.03.13 12:00sell2590.1088.3710.0000.000
7732023.03.13 12:00modify2590.1088.37188.87187.571
7742023.03.13 12:15sell2600.1088.2950.0000.000
7752023.03.13 12:15modify2600.1088.29588.79587.495
7762023.03.13 12:30sell2610.1088.2250.0000.000
7772023.03.13 12:30modify2610.1088.22588.72587.425
7782023.03.13 12:45sell2620.1087.9850.0000.000
7792023.03.13 12:45modify2620.1087.98588.48587.185
7802023.03.13 12:47close2620.1087.82288.48587.18512.3210484.04
7812023.03.13 12:47close2610.1087.82288.72587.42530.4710514.51
7822023.03.13 12:47close2600.1087.82288.79587.49535.7710550.28
7832023.03.13 12:47close2590.1087.82288.87187.57141.5110591.79
7842023.03.13 12:47close2580.1087.82288.83487.53438.7210630.51
7852023.03.13 12:47close2570.1087.82288.88687.58642.6510673.16
7862023.03.13 12:47close2530.1087.82289.02687.72653.2310726.39
7872023.03.14 08:30buy2630.1089.3870.0000.000
7882023.03.14 08:30modify2630.1089.38788.88790.187
7892023.03.14 08:45buy2640.1089.3810.0000.000
7902023.03.14 08:45modify2640.1089.38188.88190.181
7912023.03.14 09:00buy2650.1089.3510.0000.000
7922023.03.14 09:00modify2650.1089.35188.85190.151
7932023.03.14 10:30buy2660.1089.2590.0000.000
7942023.03.14 10:30modify2660.1089.25988.75990.059
7952023.03.14 11:15buy2670.1089.2900.0000.000
7962023.03.14 11:15modify2670.1089.29088.79090.090
7972023.03.14 11:30buy2680.1089.4170.0000.000
7982023.03.14 11:30modify2680.1089.41788.91790.217
7992023.03.14 11:45buy2690.1089.4500.0000.000
8002023.03.14 11:45modify2690.1089.45088.95090.250
8012023.03.14 12:00buy2700.1089.4540.0000.000
8022023.03.14 12:00modify2700.1089.45488.95490.254
8032023.03.14 12:15buy2710.1089.4680.0000.000
8042023.03.14 12:15modify2710.1089.46888.96890.268
8052023.03.14 12:30buy2720.1089.4620.0000.000
8062023.03.14 12:30modify2720.1089.46288.96290.262
8072023.03.14 12:45buy2730.1089.5070.0000.000
8082023.03.14 12:45modify2730.1089.50789.00790.307
8092023.03.14 13:00buy2740.1089.6730.0000.000
8102023.03.14 13:00modify2740.1089.67389.17390.473
8112023.03.14 13:04close2740.1089.76489.17390.4736.8910733.28
8122023.03.14 13:04close2730.1089.76489.00790.30719.4510752.73
8132023.03.14 13:04close2720.1089.76488.96290.26222.8610775.59
8142023.03.14 13:04close2710.1089.76488.96890.26822.4010797.99
8152023.03.14 13:04close2700.1089.76488.95490.25423.4610821.45
8162023.03.14 13:04close2690.1089.76488.95090.25023.7710845.22
8172023.03.14 13:04close2680.1089.76488.91790.21726.2710871.49
8182023.03.14 13:04close2670.1089.76488.79090.09035.8810907.37
8192023.03.14 13:04close2660.1089.76488.75990.05938.2310945.60
8202023.03.14 13:04close2650.1089.76488.85190.15131.2610976.86
8212023.03.14 13:04close2640.1089.76488.88190.18128.9911005.85
8222023.03.14 13:04close2630.1089.76488.88790.18728.5411034.39
8232023.03.15 08:30sell2750.1090.0270.0000.000
8242023.03.15 08:30modify2750.1090.02790.52789.227
8252023.03.15 09:00sell2760.1089.8760.0000.000
8262023.03.15 09:00modify2760.1089.87690.37689.076
8272023.03.15 09:15sell2770.1089.6460.0000.000
8282023.03.15 09:15modify2770.1089.64690.14688.846
8292023.03.15 09:30sell2780.1089.5460.0000.000
8302023.03.15 09:30modify2780.1089.54690.04688.746
8312023.03.15 09:43t/p2750.1089.22790.52789.22760.4911094.88
8322023.03.15 09:45sell2790.1089.2880.0000.000
8332023.03.15 09:45modify2790.1089.28889.78888.488
8342023.03.15 10:00sell2800.1089.2740.0000.000
8352023.03.15 10:00modify2800.1089.27489.77488.474
8362023.03.15 10:10t/p2760.1089.07690.37689.07660.4911155.37
8372023.03.15 10:15sell2810.1088.9390.0000.000
8382023.03.15 10:15modify2810.1088.93989.43988.139
8392023.03.15 10:30sell2820.1088.9100.0000.000
8402023.03.15 10:30modify2820.1088.91089.41088.110
8412023.03.15 10:31close2820.1088.87089.41088.1103.0211158.39
8422023.03.15 10:31close2810.1088.87089.43988.1395.2211163.61
8432023.03.15 10:31close2800.1088.87089.77488.47430.5511194.16
8442023.03.15 10:31close2790.1088.87089.78888.48831.6111225.77
8452023.03.15 10:31close2780.1088.87090.04688.74651.1211276.89
8462023.03.15 10:31close2770.1088.87090.14688.84658.6811335.57
8472023.03.16 10:15sell2830.1088.2390.0000.000
8482023.03.16 10:15modify2830.1088.23988.73987.439
8492023.03.16 10:30buy2840.1088.3810.0000.000
8502023.03.16 10:30modify2840.1088.38187.88189.181
8512023.03.16 11:15sell2850.1088.1320.0000.000
8522023.03.16 11:15modify2850.1088.13288.63287.332
8532023.03.16 11:30sell2860.1088.2330.0000.000
8542023.03.16 11:30modify2860.1088.23388.73387.433
8552023.03.16 11:45sell2870.1088.2490.0000.000
8562023.03.16 11:45modify2870.1088.24988.74987.449
8572023.03.16 12:00sell2880.1088.1620.0000.000
8582023.03.16 12:00modify2880.1088.16288.66287.362
8592023.03.16 12:15sell2890.1087.9910.0000.000
8602023.03.16 12:15modify2890.1087.99188.49187.191
8612023.03.16 12:30sell2900.1088.0440.0000.000
8622023.03.16 12:30modify2900.1088.04488.54487.244
8632023.03.16 12:43s/l2840.1087.88187.88189.181-37.8611297.71
8642023.03.16 12:45sell2910.1087.9780.0000.000
8652023.03.16 12:45modify2910.1087.97888.47887.178
8662023.03.16 13:00sell2920.1087.9270.0000.000
8672023.03.16 13:00modify2920.1087.92788.42787.127
8682023.03.16 13:15sell2930.1087.9580.0000.000
8692023.03.16 13:15modify2930.1087.95888.45887.158
8702023.03.16 13:22close2930.1087.56088.45887.15830.1011327.81
8712023.03.16 13:22close2920.1087.56088.42787.12727.7611355.57
8722023.03.16 13:22close2910.1087.56088.47887.17831.6111387.18
8732023.03.16 13:22close2900.1087.56088.54487.24436.6111423.79
8742023.03.16 13:22close2890.1087.56088.49187.19132.6011456.39
8752023.03.16 13:22close2880.1087.56088.66287.36245.5311501.92
8762023.03.16 13:22close2870.1087.56088.74987.44952.1111554.03
8772023.03.16 13:22close2860.1087.56088.73387.43350.9011604.93
8782023.03.16 13:22close2850.1087.56088.63287.33243.2611648.19
8792023.03.16 13:22close2830.1087.56088.73987.43951.3511699.54
8802023.03.17 08:30sell2940.1089.3200.0000.000
8812023.03.17 08:30modify2940.1089.32089.82088.520
8822023.03.17 09:00buy2950.1089.3150.0000.000
8832023.03.17 09:00modify2950.1089.31588.81590.115
8842023.03.17 09:30sell2960.1089.1530.0000.000
8852023.03.17 09:30modify2960.1089.15389.65388.353
8862023.03.17 10:15buy2970.1089.2660.0000.000
8872023.03.17 10:15modify2970.1089.26688.76690.066
8882023.03.17 10:45sell2980.1089.1420.0000.000
8892023.03.17 10:45modify2980.1089.14289.64288.342
8902023.03.17 11:00sell2990.1089.1150.0000.000
8912023.03.17 11:00modify2990.1089.11589.61588.315
8922023.03.17 11:15sell3000.1088.9910.0000.000
8932023.03.17 11:15modify3000.1088.99189.49188.191
8942023.03.17 11:22s/l2950.1088.81588.81590.115-37.8511661.69
8952023.03.17 11:23s/l2970.1088.76688.76690.066-37.8511623.84
8962023.03.17 11:30sell3010.1088.6710.0000.000
8972023.03.17 11:30modify3010.1088.67189.17187.871
8982023.03.17 11:45sell3020.1088.7220.0000.000
8992023.03.17 11:45modify3020.1088.72289.22287.922
9002023.03.17 12:00sell3030.1088.7870.0000.000
9012023.03.17 12:00modify3030.1088.78789.28787.987
9022023.03.17 12:15sell3040.1088.7950.0000.000
9032023.03.17 12:15modify3040.1088.79589.29587.995
9042023.03.17 12:27t/p2940.1088.52089.82088.52060.5011684.34
9052023.03.17 12:30sell3050.1088.4600.0000.000
9062023.03.17 12:30modify3050.1088.46088.96087.660
9072023.03.17 12:38close3050.1088.38088.96087.6606.0511690.39
9082023.03.17 12:38close3040.1088.38089.29587.99531.3911721.78
9092023.03.17 12:38close3030.1088.38089.28787.98730.7811752.56
9102023.03.17 12:38close3020.1088.38089.22287.92225.8711778.43
9112023.03.17 12:38close3010.1088.38089.17187.87122.0111800.44
9122023.03.17 12:38close3000.1088.38089.49188.19146.2111846.65
9132023.03.17 12:38close2990.1088.38089.61588.31555.5911902.24
9142023.03.17 12:38close2980.1088.38089.64288.34257.6311959.87
9152023.03.17 12:38close2960.1088.38089.65388.35358.4612018.33
9162023.03.20 08:30sell3060.1087.1670.0000.000
9172023.03.20 08:30modify3060.1087.16787.66786.367
9182023.03.20 08:45sell3070.1087.3940.0000.000
9192023.03.20 08:45modify3070.1087.39487.89486.594
9202023.03.20 09:00sell3080.1087.5120.0000.000
9212023.03.20 09:00modify3080.1087.51288.01286.712
9222023.03.20 09:15sell3090.1087.3130.0000.000
9232023.03.20 09:15modify3090.1087.31387.81386.513
9242023.03.20 09:58s/l3060.1087.66787.66786.367-37.8111980.52
9252023.03.20 10:15buy3100.1087.7350.0000.000
9262023.03.20 10:15modify3100.1087.73587.23588.535
9272023.03.20 10:30buy3110.1087.7230.0000.000
9282023.03.20 10:30modify3110.1087.72387.22388.523
9292023.03.20 10:36s/l3090.1087.81387.81386.513-37.8111942.71
9302023.03.20 10:38s/l3070.1087.89487.89486.594-37.8111904.90
9312023.03.20 10:45buy3120.1087.9810.0000.000
9322023.03.20 10:45modify3120.1087.98187.48188.781
9332023.03.20 11:00buy3130.1087.9420.0000.000
9342023.03.20 11:00modify3130.1087.94287.44288.742
9352023.03.20 11:15buy3140.1087.8000.0000.000
9362023.03.20 11:15modify3140.1087.80087.30088.600
9372023.03.20 11:30buy3150.1087.8460.0000.000
9382023.03.20 11:30modify3150.1087.84687.34688.646
9392023.03.20 12:15buy3160.1087.8030.0000.000
9402023.03.20 12:15modify3160.1087.80387.30388.603
9412023.03.20 12:37s/l3080.1088.01288.01286.712-37.8211867.08
9422023.03.20 12:45buy3170.1088.0870.0000.000
9432023.03.20 12:45modify3170.1088.08787.58788.887
9442023.03.20 13:00buy3180.1088.1600.0000.000
9452023.03.20 13:00modify3180.1088.16087.66088.960
9462023.03.20 13:15buy3190.1088.1300.0000.000
9472023.03.20 13:15modify3190.1088.13087.63088.930
9482023.03.20 13:30buy3200.1088.1510.0000.000
9492023.03.20 13:30modify3200.1088.15187.65188.951
9502023.03.20 13:45buy3210.1088.3000.0000.000
9512023.03.20 13:45modify3210.1088.30087.80089.100
9522023.03.20 13:53close3210.1088.47087.80089.10012.8711879.95
9532023.03.20 13:53close3200.1088.47087.65188.95124.1511904.10
9542023.03.20 13:53close3190.1088.47087.63088.93025.7411929.84
9552023.03.20 13:53close3180.1088.47087.66088.96023.4611953.30
9562023.03.20 13:53close3170.1088.47087.58788.88728.9911982.29
9572023.03.20 13:53close3160.1088.47087.30388.60350.4912032.78
9582023.03.20 13:53close3150.1088.47087.34688.64647.2412080.02
9592023.03.20 13:53close3140.1088.47087.30088.60050.7212130.74
9602023.03.20 13:53close3130.1088.47087.44288.74239.9712170.71
9612023.03.20 13:53close3120.1088.47087.48188.78137.0212207.73
9622023.03.20 13:53close3110.1088.47087.22388.52356.5512264.28
9632023.03.20 13:53close3100.1088.47087.23588.53555.6412319.92
9642023.03.21 08:30buy3220.1088.4360.0000.000
9652023.03.21 08:30modify3220.1088.43687.93689.236
9662023.03.21 08:45buy3230.1088.3430.0000.000
9672023.03.21 08:45modify3230.1088.34387.84389.143
9682023.03.21 09:00buy3240.1088.2650.0000.000
9692023.03.21 09:00modify3240.1088.26587.76589.065
9702023.03.21 09:15buy3250.1088.3650.0000.000
9712023.03.21 09:15modify3250.1088.36587.86589.165
9722023.03.21 10:00buy3260.1088.3770.0000.000
9732023.03.21 10:00modify3260.1088.37787.87789.177
9742023.03.21 10:30buy3270.1088.3510.0000.000
9752023.03.21 10:30modify3270.1088.35187.85189.151
9762023.03.21 10:45buy3280.1088.4430.0000.000
9772023.03.21 10:45modify3280.1088.44387.94389.243
9782023.03.21 11:15buy3290.1088.4090.0000.000
9792023.03.21 11:15modify3290.1088.40987.90989.209
9802023.03.21 11:30buy3300.1088.3840.0000.000
9812023.03.21 11:30modify3300.1088.38487.88489.184
9822023.03.21 12:15buy3310.1088.4760.0000.000
9832023.03.21 12:15modify3310.1088.47687.97689.276
9842023.03.21 12:30buy3320.1088.4630.0000.000
9852023.03.21 12:30modify3320.1088.46387.96389.263
9862023.03.21 12:45sell3330.1088.3210.0000.000
9872023.03.21 12:45modify3330.1088.32188.82187.521
9882023.03.21 13:30sell3340.1088.2960.0000.000
9892023.03.21 13:30modify3340.1088.29688.79687.496
9902023.03.21 13:45buy3350.1088.4160.0000.000
9912023.03.21 13:45modify3350.1088.41687.91689.216
9922023.03.21 14:00sell3360.1088.3080.0000.000
9932023.03.21 14:00modify3360.1088.30888.80887.508
9942023.03.21 14:15sell3370.1088.0750.0000.000
9952023.03.21 14:15modify3370.1088.07588.57587.275
9962023.03.21 14:20s/l3310.1087.97687.97689.276-37.8512282.07
9972023.03.21 14:21s/l3220.1087.93687.93689.236-37.8512244.22
9982023.03.21 14:21s/l3280.1087.94387.94389.243-37.8512206.37
9992023.03.21 14:21s/l3320.1087.96387.96389.263-37.8512168.52
10002023.03.21 14:22s/l3290.1087.90987.90989.209-37.8612130.66
10012023.03.21 14:22s/l3300.1087.88487.88489.184-37.8512092.81
10022023.03.21 14:22s/l3350.1087.91687.91689.216-37.8612054.95
10032023.03.21 14:23s/l3230.1087.84387.84389.143-37.8512017.10
10042023.03.21 14:23s/l3250.1087.86587.86589.165-37.8511979.25
10052023.03.21 14:23s/l3260.1087.87787.87789.177-37.8511941.40
10062023.03.21 14:23s/l3270.1087.85187.85189.151-37.8511903.55
10072023.03.21 14:25s/l3240.1087.76587.76589.065-37.8511865.70
10082023.03.21 14:30sell3380.1087.8320.0000.000
10092023.03.21 14:30modify3380.1087.83288.33287.032
10102023.03.21 14:45sell3390.1087.8320.0000.000
10112023.03.21 14:45modify3390.1087.83288.33287.032
10122023.03.21 15:00sell3400.1087.7830.0000.000
10132023.03.21 15:00modify3400.1087.78388.28386.983
10142023.03.21 15:15sell3410.1087.9060.0000.000
10152023.03.21 15:15modify3410.1087.90688.40687.106
10162023.03.21 15:18close3410.1087.96888.40687.106-4.6911861.01
10172023.03.21 15:18close3400.1087.96888.28386.983-13.9911847.02
10182023.03.21 15:18close3390.1087.96888.33287.032-10.2911836.73
10192023.03.21 15:18close3380.1087.96888.33287.032-10.2911826.44
10202023.03.21 15:18close3370.1087.96888.57587.2758.0911834.53
10212023.03.21 15:18close3360.1087.96888.80887.50825.7111860.24
10222023.03.21 15:18close3340.1087.96888.79687.49624.8011885.04
10232023.03.21 15:18close3330.1087.96888.82187.52126.6911911.73
10242023.03.22 09:30sell3420.1088.6600.0000.000
10252023.03.22 09:30modify3420.1088.66089.16087.860
10262023.03.22 09:45buy3430.1088.7850.0000.000
10272023.03.22 09:45modify3430.1088.78588.28589.585
10282023.03.22 10:00buy3440.1088.7900.0000.000
10292023.03.22 10:00modify3440.1088.79088.29089.590
10302023.03.22 10:15buy3450.1088.8660.0000.000
10312023.03.22 10:15modify3450.1088.86688.36689.666
10322023.03.22 10:30buy3460.1088.9800.0000.000
10332023.03.22 10:30modify3460.1088.98088.48089.780
10342023.03.22 10:45buy3470.1088.9940.0000.000
10352023.03.22 10:45modify3470.1088.99488.49489.794
10362023.03.22 11:00buy3480.1088.9690.0000.000
10372023.03.22 11:00modify3480.1088.96988.46989.769
10382023.03.22 11:15buy3490.1088.9980.0000.000
10392023.03.22 11:15modify3490.1088.99888.49889.798
10402023.03.22 13:15sell3500.1088.7170.0000.000
10412023.03.22 13:15modify3500.1088.71789.21787.917
10422023.03.22 13:30sell3510.1088.6270.0000.000
10432023.03.22 13:30modify3510.1088.62789.12787.827
10442023.03.22 13:36s/l3490.1088.49888.49889.798-37.8511873.88
10452023.03.22 13:43s/l3460.1088.48088.48089.780-37.8511836.03
10462023.03.22 13:43s/l3470.1088.49488.49489.794-37.8511798.18
10472023.03.22 13:45sell3520.1088.5220.0000.000
10482023.03.22 13:45modify3520.1088.52289.02287.722
10492023.03.22 14:00sell3530.1088.6250.0000.000
10502023.03.22 14:00modify3530.1088.62589.12587.825
10512023.03.22 14:15sell3540.1088.5880.0000.000
10522023.03.22 14:15modify3540.1088.58889.08887.788
10532023.03.22 14:30sell3550.1088.6190.0000.000
10542023.03.22 14:30modify3550.1088.61989.11987.819
10552023.03.22 15:00sell3560.1088.5810.0000.000
10562023.03.22 15:00modify3560.1088.58189.08187.781
10572023.03.22 15:30sell3570.1088.5960.0000.000
10582023.03.22 15:30modify3570.1088.59689.09687.796
10592023.03.22 15:41s/l3480.1088.46988.46989.769-37.8511760.33
10602023.03.22 15:45sell3580.1088.4360.0000.000
10612023.03.22 15:45modify3580.1088.43688.93687.636
10622023.03.22 17:00sell3590.1088.5170.0000.000
10632023.03.22 17:00modify3590.1088.51789.01787.717
10642023.03.22 17:30sell3600.1088.5480.0000.000
10652023.03.22 17:30modify3600.1088.54889.04887.748
10662023.03.22 17:45sell3610.1088.5100.0000.000
10672023.03.22 17:45modify3610.1088.51089.01087.710
10682023.03.22 18:00sell3620.1088.4090.0000.000
10692023.03.22 18:00modify3620.1088.40988.90987.609
10702023.03.22 18:01s/l3450.1088.36688.36689.666-37.8511722.48
10712023.03.22 18:15buy3630.1088.6160.0000.000
10722023.03.22 18:15modify3630.1088.61688.11689.416
10732023.03.22 18:30buy3640.1088.6520.0000.000
10742023.03.22 18:30modify3640.1088.65288.15289.452
10752023.03.22 19:00sell3650.1088.4010.0000.000
10762023.03.22 19:00modify3650.1088.40188.90187.601
10772023.03.22 19:02s/l3430.1088.28588.28589.585-37.8511684.63
10782023.03.22 19:02s/l3440.1088.29088.29089.590-37.8511646.78
10792023.03.22 19:07s/l3630.1088.11688.11689.416-37.8611608.92
10802023.03.22 19:07s/l3640.1088.15288.15289.452-37.8511571.07
10812023.03.22 19:13close3650.1087.93988.90187.60134.9311606.00
10822023.03.22 19:13close3620.1087.93988.90987.60935.5411641.54
10832023.03.22 19:13close3610.1087.93989.01087.71043.1711684.71
10842023.03.22 19:13close3600.1087.93989.04887.74846.0511730.76
10852023.03.22 19:13close3590.1087.93989.01787.71743.7011774.46
10862023.03.22 19:13close3580.1087.93988.93687.63637.5811812.04
10872023.03.22 19:13close3570.1087.93989.09687.79649.6811861.72
10882023.03.22 19:13close3560.1087.93989.08187.78148.5411910.26
10892023.03.22 19:13close3550.1087.93989.11987.81951.4211961.68
10902023.03.22 19:13close3540.1087.93989.08887.78849.0712010.75
10912023.03.22 19:13close3530.1087.93989.12587.82551.8712062.62
10922023.03.22 19:13close3520.1087.93989.02287.72244.0812106.70
10932023.03.22 19:13close3510.1087.93989.12787.82752.0212158.72
10942023.03.22 19:13close3500.1087.93989.21787.91758.8312217.55
10952023.03.22 19:13close3420.1087.93989.16087.86054.5212272.07
10962023.03.23 08:30buy3660.1088.2650.0000.000
10972023.03.23 08:30modify3660.1088.26587.76589.065
10982023.03.23 08:45buy3670.1088.3130.0000.000
10992023.03.23 08:45modify3670.1088.31387.81389.113
11002023.03.23 09:00buy3680.1088.3690.0000.000
11012023.03.23 09:00modify3680.1088.36987.86989.169
11022023.03.23 09:15buy3690.1088.2910.0000.000
11032023.03.23 09:15modify3690.1088.29187.79189.091
11042023.03.23 09:30buy3700.1088.2880.0000.000
11052023.03.23 09:30modify3700.1088.28887.78889.088
11062023.03.23 10:45sell3710.1088.1470.0000.000
11072023.03.23 10:45modify3710.1088.14788.64787.347
11082023.03.23 11:00sell3720.1088.1690.0000.000
11092023.03.23 11:00modify3720.1088.16988.66987.369
11102023.03.23 11:15buy3730.1088.2970.0000.000
11112023.03.23 11:15modify3730.1088.29787.79789.097
11122023.03.23 11:45buy3740.1088.2450.0000.000
11132023.03.23 11:45modify3740.1088.24587.74589.045
11142023.03.23 12:15sell3750.1088.1490.0000.000
11152023.03.23 12:15modify3750.1088.14988.64987.349
11162023.03.23 12:30sell3760.1088.1750.0000.000
11172023.03.23 12:30modify3760.1088.17588.67587.375
11182023.03.23 13:00sell3770.1088.0250.0000.000
11192023.03.23 13:00modify3770.1088.02588.52587.225
11202023.03.23 13:15sell3780.1087.9500.0000.000
11212023.03.23 13:15modify3780.1087.95088.45087.150
11222023.03.23 13:30sell3790.1087.9590.0000.000
11232023.03.23 13:30modify3790.1087.95988.45987.159
11242023.03.23 13:45sell3800.1088.0100.0000.000
11252023.03.23 13:45modify3800.1088.01088.51087.210
11262023.03.23 14:00sell3810.1088.0250.0000.000
11272023.03.23 14:00modify3810.1088.02588.52587.225
11282023.03.23 15:45sell3820.1088.0260.0000.000
11292023.03.23 15:45modify3820.1088.02688.52687.226
11302023.03.23 16:00sell3830.1088.0090.0000.000
11312023.03.23 16:00modify3830.1088.00988.50987.209
11322023.03.23 16:15sell3840.1087.9290.0000.000
11332023.03.23 16:15modify3840.1087.92988.42987.129
11342023.03.23 16:30sell3850.1087.9070.0000.000
11352023.03.23 16:30modify3850.1087.90788.40787.107
11362023.03.23 16:36s/l3680.1087.86987.86989.169-37.8512234.22
11372023.03.23 16:40s/l3670.1087.81387.81389.113-37.8512196.37
11382023.03.23 16:40s/l3730.1087.79787.79789.097-37.8612158.51
11392023.03.23 16:41s/l3690.1087.79187.79189.091-37.8512120.66
11402023.03.23 16:45sell3860.1087.8600.0000.000
11412023.03.23 16:45modify3860.1087.86088.36087.060
11422023.03.23 16:48s/l3700.1087.78887.78889.088-37.8612082.80
11432023.03.23 17:00sell3870.1087.8170.0000.000
11442023.03.23 17:00modify3870.1087.81788.31787.017
11452023.03.23 17:15sell3880.1087.8240.0000.000
11462023.03.23 17:15modify3880.1087.82488.32487.024
11472023.03.23 17:27s/l3660.1087.76587.76589.065-37.8512044.95
11482023.03.23 17:27s/l3740.1087.74587.74589.045-37.8512007.10
11492023.03.23 17:30sell3890.1087.7160.0000.000
11502023.03.23 17:30modify3890.1087.71688.21686.916
11512023.03.23 17:45sell3900.1087.8160.0000.000
11522023.03.23 17:45modify3900.1087.81688.31687.016
11532023.03.23 18:00sell3910.1087.7240.0000.000
11542023.03.23 18:00modify3910.1087.72488.22486.924
11552023.03.23 18:15sell3920.1087.6940.0000.000
11562023.03.23 18:15modify3920.1087.69488.19486.894
11572023.03.23 18:23close3920.1087.56788.19486.8949.6112016.71
11582023.03.23 18:23close3910.1087.56788.22486.92411.8812028.59
11592023.03.23 18:23close3900.1087.56788.31687.01618.8312047.42
11602023.03.23 18:23close3890.1087.56788.21686.91611.2712058.69
11612023.03.23 18:23close3880.1087.56788.32487.02419.4412078.13
11622023.03.23 18:23close3870.1087.56788.31787.01718.9112097.04
11632023.03.23 18:23close3860.1087.56788.36087.06022.1612119.20
11642023.03.23 18:23close3850.1087.56788.40787.10725.7212144.92
11652023.03.23 18:23close3840.1087.56788.42987.12927.3812172.30
11662023.03.23 18:23close3830.1087.56788.50987.20933.4312205.73
11672023.03.23 18:23close3820.1087.56788.52687.22634.7112240.44
11682023.03.23 18:23close3810.1087.56788.52587.22534.6412275.08
11692023.03.23 18:23close3800.1087.56788.51087.21033.5012308.58
11702023.03.23 18:23close3790.1087.56788.45987.15929.6512338.23
11712023.03.23 18:23close3780.1087.56788.45087.15028.9712367.20
11722023.03.23 18:23close3770.1087.56788.52587.22534.6412401.84
11732023.03.23 18:23close3760.1087.56788.67587.37545.9812447.82
11742023.03.23 18:23close3750.1087.56788.64987.34944.0212491.84
11752023.03.23 18:23close3720.1087.56788.66987.36945.5312537.37
11762023.03.23 18:23close3710.1087.56788.64787.34743.8612581.23
11772023.03.24 08:30sell3930.1086.9010.0000.000
11782023.03.24 08:30modify3930.1086.90187.40186.101
11792023.03.24 08:45sell3940.1086.6220.0000.000
11802023.03.24 08:45modify3940.1086.62287.12285.822
11812023.03.24 09:00sell3950.1086.7320.0000.000
11822023.03.24 09:00modify3950.1086.73287.23285.932
11832023.03.24 09:15sell3960.1086.6990.0000.000
11842023.03.24 09:15modify3960.1086.69987.19985.899
11852023.03.24 09:30sell3970.1086.6250.0000.000
11862023.03.24 09:30modify3970.1086.62587.12585.825
11872023.03.24 09:45sell3980.1086.2990.0000.000
11882023.03.24 09:45modify3980.1086.29986.79985.499
11892023.03.24 10:00sell3990.1086.2090.0000.000
11902023.03.24 10:00modify3990.1086.20986.70985.409
11912023.03.24 10:08t/p3930.1086.10187.40186.10160.5012641.73
11922023.03.24 10:15sell4000.1086.0670.0000.000
11932023.03.24 10:15modify4000.1086.06786.56785.267
11942023.03.24 10:30sell4010.1086.2960.0000.000
11952023.03.24 10:30modify4010.1086.29686.79685.496
11962023.03.24 10:45sell4020.1086.2760.0000.000
11972023.03.24 10:45modify4020.1086.27686.77685.476
11982023.03.24 11:00sell4030.1086.2000.0000.000
11992023.03.24 11:00modify4030.1086.20086.70085.400
12002023.03.24 11:30sell4040.1086.2940.0000.000
12012023.03.24 11:30modify4040.1086.29486.79485.494
12022023.03.24 11:45sell4050.1086.2520.0000.000
12032023.03.24 11:45modify4050.1086.25286.75285.452
12042023.03.24 12:15sell4060.1086.2090.0000.000
12052023.03.24 12:15modify4060.1086.20986.70985.409
12062023.03.24 12:18close4060.1086.11586.70985.4097.1112648.84
12072023.03.24 12:18close4050.1086.11586.75285.45210.3612659.20
12082023.03.24 12:18close4040.1086.11586.79485.49413.5412672.74
12092023.03.24 12:18close4030.1086.11586.70085.4006.4312679.17
12102023.03.24 12:18close4020.1086.11586.77685.47612.1812691.35
12112023.03.24 12:18close4010.1086.11586.79685.49613.6912705.04
12122023.03.24 12:18close4000.1086.11586.56785.267-3.6312701.41
12132023.03.24 12:18close3990.1086.11586.70985.4097.1112708.52
12142023.03.24 12:18close3980.1086.11586.79985.49913.9212722.44
12152023.03.24 12:18close3970.1086.11587.12585.82538.5712761.01
12162023.03.24 12:18close3960.1086.11587.19985.89944.1612805.17
12172023.03.24 12:18close3950.1086.11587.23285.93246.6612851.83
12182023.03.24 12:18close3940.1086.11587.12285.82238.3412890.17
12192023.03.27 08:45buy4070.1087.1730.0000.000
12202023.03.27 08:45modify4070.1087.17386.67387.973
12212023.03.27 09:00buy4080.1087.1680.0000.000
12222023.03.27 09:00modify4080.1087.16886.66887.968
12232023.03.27 09:15buy4090.1087.1730.0000.000
12242023.03.27 09:15modify4090.1087.17386.67387.973
12252023.03.27 09:30buy4100.1087.3410.0000.000
12262023.03.27 09:30modify4100.1087.34186.84188.141
12272023.03.27 09:45buy4110.1087.2810.0000.000
12282023.03.27 09:45modify4110.1087.28186.78188.081
12292023.03.27 10:15buy4120.1087.3220.0000.000
12302023.03.27 10:15modify4120.1087.32286.82288.122
12312023.03.27 10:45buy4130.1087.4350.0000.000
12322023.03.27 10:45modify4130.1087.43586.93588.235
12332023.03.27 11:15buy4140.1087.4280.0000.000
12342023.03.27 11:15modify4140.1087.42886.92888.228
12352023.03.27 11:30buy4150.1087.4680.0000.000
12362023.03.27 11:30modify4150.1087.46886.96888.268
12372023.03.27 11:45buy4160.1087.4610.0000.000
12382023.03.27 11:45modify4160.1087.46186.96188.261
12392023.03.27 12:00buy4170.1087.4450.0000.000
12402023.03.27 12:00modify4170.1087.44586.94588.245
12412023.03.27 12:15buy4180.1087.4310.0000.000
12422023.03.27 12:15modify4180.1087.43186.93188.231
12432023.03.27 12:45buy4190.1087.4630.0000.000
12442023.03.27 12:45modify4190.1087.46386.96388.263
12452023.03.27 13:15buy4200.1087.4820.0000.000
12462023.03.27 13:15modify4200.1087.48286.98288.282
12472023.03.27 13:45buy4210.1087.4720.0000.000
12482023.03.27 13:45modify4210.1087.47286.97288.272
12492023.03.27 14:00buy4220.1087.4910.0000.000
12502023.03.27 14:00modify4220.1087.49186.99188.291
12512023.03.27 14:15buy4230.1087.4880.0000.000
12522023.03.27 14:15modify4230.1087.48886.98888.288
12532023.03.27 14:45sell4240.1087.2640.0000.000
12542023.03.27 14:45modify4240.1087.26487.76486.464
12552023.03.27 15:00sell4250.1087.3300.0000.000
12562023.03.27 15:00modify4250.1087.33087.83086.530
12572023.03.27 15:15sell4260.1087.2800.0000.000
12582023.03.27 15:15modify4260.1087.28087.78086.480
12592023.03.27 15:30sell4270.1087.3350.0000.000
12602023.03.27 15:30modify4270.1087.33587.83586.535
12612023.03.27 16:30buy4280.1087.4760.0000.000
12622023.03.27 16:30modify4280.1087.47686.97688.276
12632023.03.27 17:00buy4290.1087.4580.0000.000
12642023.03.27 17:00modify4290.1087.45886.95888.258
12652023.03.27 18:00buy4300.1087.4930.0000.000
12662023.03.27 18:00modify4300.1087.49386.99388.293
12672023.03.27 18:15buy4310.1087.4580.0000.000
12682023.03.27 18:15modify4310.1087.45886.95888.258
12692023.03.27 18:30buy4320.1087.5180.0000.000
12702023.03.27 18:30modify4320.1087.51887.01888.318
12712023.03.27 18:45buy4330.1087.5220.0000.000
12722023.03.27 18:45modify4330.1087.52287.02288.322
12732023.03.27 19:00buy4340.1087.4990.0000.000
12742023.03.27 19:00modify4340.1087.49986.99988.299
12752023.03.27 19:15buy4350.1087.4730.0000.000
12762023.03.27 19:15modify4350.1087.47386.97388.273
12772023.03.27 20:00buy4360.1087.5260.0000.000
12782023.03.27 20:00modify4360.1087.52687.02688.326
12792023.03.27 20:15buy4370.1087.5320.0000.000
12802023.03.27 20:15modify4370.1087.53287.03288.332
12812023.03.27 22:00close4370.1087.44187.03288.332-6.8912883.28
12822023.03.27 22:00close4360.1087.44187.02688.326-6.4412876.84
12832023.03.27 22:00close4350.1087.44186.97388.273-2.4312874.41
12842023.03.27 22:00close4340.1087.44186.99988.299-4.4012870.01
12852023.03.27 22:00close4330.1087.44187.02288.322-6.1412863.87
12862023.03.27 22:00close4320.1087.44187.01888.318-5.8312858.04
12872023.03.27 22:00close4310.1087.44186.95888.258-1.2912856.75
12882023.03.27 22:00close4300.1087.44186.99388.293-3.9412852.81
12892023.03.27 22:00close4290.1087.44186.95888.258-1.2912851.52
12902023.03.27 22:00close4280.1087.44186.97688.276-2.6512848.87
12912023.03.27 22:00close4270.1087.47187.83586.535-10.2812838.59
12922023.03.27 22:00close4260.1087.47187.78086.480-14.4412824.15
12932023.03.27 22:00close4250.1087.47187.83086.530-10.6612813.49
12942023.03.27 22:00close4240.1087.47187.76486.464-15.6512797.84
12952023.03.27 22:00close4230.1087.44186.98888.288-3.5612794.28
12962023.03.27 22:00close4220.1087.44186.99188.291-3.7912790.49
12972023.03.27 22:00close4210.1087.44186.97288.272-2.3512788.14
12982023.03.27 22:00close4200.1087.44186.98288.282-3.1112785.03
12992023.03.27 22:00close4190.1087.44186.96388.263-1.6712783.36
13002023.03.27 22:00close4180.1087.44186.93188.2310.7512784.11
13012023.03.27 22:00close4170.1087.44186.94588.245-0.3112783.80
13022023.03.27 22:00close4160.1087.44186.96188.261-1.5212782.28
13032023.03.27 22:00close4150.1087.44186.96888.268-2.0512780.23
13042023.03.27 22:00close4140.1087.44186.92888.2280.9812781.21
13052023.03.27 22:00close4130.1087.44186.93588.2350.4512781.66
13062023.03.27 22:00close4120.1087.44186.82288.1229.0012790.66
13072023.03.27 22:00close4110.1087.44186.78188.08112.1112802.77
13082023.03.27 22:00close4100.1087.44186.84188.1417.5712810.34
13092023.03.27 22:00close4090.1087.44186.67387.97320.2812830.62
13102023.03.27 22:00close4080.1087.44186.66887.96820.6612851.28
13112023.03.27 22:00close4070.1087.44186.67387.97320.2812871.56
13122023.03.28 09:45sell4380.1087.4130.0000.000
13132023.03.28 09:45modify4380.1087.41387.91386.613
13142023.03.28 10:00sell4390.1087.3370.0000.000
13152023.03.28 10:00modify4390.1087.33787.83786.537
13162023.03.28 10:15sell4400.1087.3930.0000.000
13172023.03.28 10:15modify4400.1087.39387.89386.593
13182023.03.28 10:30sell4410.1087.4990.0000.000
13192023.03.28 10:30modify4410.1087.49987.99986.699
13202023.03.28 10:45sell4420.1087.3970.0000.000
13212023.03.28 10:45modify4420.1087.39787.89786.597
13222023.03.28 12:00sell4430.1087.3830.0000.000
13232023.03.28 12:00modify4430.1087.38387.88386.583
13242023.03.28 12:15sell4440.1087.3630.0000.000
13252023.03.28 12:15modify4440.1087.36387.86386.563
13262023.03.28 12:30sell4450.1087.3160.0000.000
13272023.03.28 12:30modify4450.1087.31687.81686.516
13282023.03.28 12:45sell4460.1087.2530.0000.000
13292023.03.28 12:45modify4460.1087.25387.75386.453
13302023.03.28 13:00sell4470.1087.2370.0000.000
13312023.03.28 13:00modify4470.1087.23787.73786.437
13322023.03.28 13:15sell4480.1087.3360.0000.000
13332023.03.28 13:15modify4480.1087.33687.83686.536
13342023.03.28 13:30buy4490.1087.4720.0000.000
13352023.03.28 13:30modify4490.1087.47286.97288.272
13362023.03.28 13:45buy4500.1087.5130.0000.000
13372023.03.28 13:45modify4500.1087.51387.01388.313
13382023.03.28 14:15buy4510.1087.6080.0000.000
13392023.03.28 14:15modify4510.1087.60887.10888.408
13402023.03.28 14:29s/l4470.1087.73787.73786.437-37.8112833.75
13412023.03.28 14:30buy4520.1087.7360.0000.000
13422023.03.28 14:30modify4520.1087.73687.23688.536
13432023.03.28 14:45buy4530.1087.6520.0000.000
13442023.03.28 14:45modify4530.1087.65287.15288.452
13452023.03.28 14:46s/l4460.1087.75387.75386.453-37.8112795.94
13462023.03.28 15:00buy4540.1087.7640.0000.000
13472023.03.28 15:00modify4540.1087.76487.26488.564
13482023.03.28 15:02s/l4450.1087.81687.81686.516-37.8112758.13
13492023.03.28 15:03s/l4390.1087.83787.83786.537-37.8112720.32
13502023.03.28 15:03s/l4480.1087.83687.83686.536-37.8112682.51
13512023.03.28 15:05s/l4440.1087.86387.86386.563-37.8112644.70
13522023.03.28 15:15buy4550.1087.8360.0000.000
13532023.03.28 15:15modify4550.1087.83687.33688.636
13542023.03.28 15:20s/l4430.1087.88387.88386.583-37.8112606.89
13552023.03.28 15:21s/l4400.1087.89387.89386.593-37.8112569.08
13562023.03.28 15:30buy4560.1087.8330.0000.000
13572023.03.28 15:30modify4560.1087.83387.33388.633
13582023.03.28 15:45buy4570.1087.8210.0000.000
13592023.03.28 15:45modify4570.1087.82187.32188.621
13602023.03.28 16:00buy4580.1087.8810.0000.000
13612023.03.28 16:00modify4580.1087.88187.38188.681
13622023.03.28 16:15buy4590.1087.8680.0000.000
13632023.03.28 16:15modify4590.1087.86887.36888.668
13642023.03.28 16:18s/l4420.1087.89787.89786.597-37.8112531.27
13652023.03.28 16:30buy4600.1087.8630.0000.000
13662023.03.28 16:30modify4600.1087.86387.36388.663
13672023.03.28 16:45buy4610.1087.8830.0000.000
13682023.03.28 16:45modify4610.1087.88387.38388.683
13692023.03.28 17:00buy4620.1087.8930.0000.000
13702023.03.28 17:00modify4620.1087.89387.39388.693
13712023.03.28 17:07close4620.1087.73787.39388.693-11.8112519.46
13722023.03.28 17:07close4610.1087.73787.38388.683-11.0612508.40
13732023.03.28 17:07close4600.1087.73787.36388.663-9.5412498.86
13742023.03.28 17:07close4590.1087.73787.36888.668-9.9212488.94
13752023.03.28 17:07close4580.1087.73787.38188.681-10.9012478.04
13762023.03.28 17:07close4570.1087.73787.32188.621-6.3612471.68
13772023.03.28 17:07close4560.1087.73787.33388.633-7.2712464.41
13782023.03.28 17:07close4550.1087.73787.33688.636-7.5012456.91
13792023.03.28 17:07close4540.1087.73787.26488.564-2.0512454.86
13802023.03.28 17:07close4530.1087.73787.15288.4526.4312461.29
13812023.03.28 17:07close4520.1087.73787.23688.5360.0712461.36
13822023.03.28 17:07close4510.1087.73787.10888.4089.7612471.12
13832023.03.28 17:07close4500.1087.73787.01388.31316.9612488.08
13842023.03.28 17:07close4490.1087.73786.97288.27220.0612508.14
13852023.03.28 17:07close4410.1087.76787.99986.699-20.2712487.87
13862023.03.28 17:07close4380.1087.76787.91386.613-26.7712461.10
13872023.03.29 08:30sell4630.1088.0320.0000.000
13882023.03.29 08:30modify4630.1088.03288.53287.232
13892023.03.29 08:45sell4640.1087.9490.0000.000
13902023.03.29 08:45modify4640.1087.94988.44987.149
13912023.03.29 09:00sell4650.1087.9930.0000.000
13922023.03.29 09:00modify4650.1087.99388.49387.193
13932023.03.29 09:15sell4660.1087.8670.0000.000
13942023.03.29 09:15modify4660.1087.86788.36787.067
13952023.03.29 09:30sell4670.1087.8740.0000.000
13962023.03.29 09:30modify4670.1087.87488.37487.074
13972023.03.29 09:45sell4680.1087.8550.0000.000
13982023.03.29 09:45modify4680.1087.85588.35587.055
13992023.03.29 10:00sell4690.1087.9370.0000.000
14002023.03.29 10:00modify4690.1087.93788.43787.137
14012023.03.29 11:15buy4700.1088.0890.0000.000
14022023.03.29 11:15modify4700.1088.08987.58988.889
14032023.03.29 11:30buy4710.1088.0880.0000.000
14042023.03.29 11:30modify4710.1088.08887.58888.888
14052023.03.29 11:45buy4720.1088.3160.0000.000
14062023.03.29 11:45modify4720.1088.31687.81689.116
14072023.03.29 11:45s/l4680.1088.35588.35587.055-37.8112423.29
14082023.03.29 11:46s/l4660.1088.36788.36787.067-37.8112385.48
14092023.03.29 12:00buy4730.1088.2820.0000.000
14102023.03.29 12:00modify4730.1088.28287.78289.082
14112023.03.29 12:08s/l4670.1088.37488.37487.074-37.8112347.67
14122023.03.29 12:15buy4740.1088.3750.0000.000
14132023.03.29 12:15modify4740.1088.37587.87589.175
14142023.03.29 12:30buy4750.1088.3900.0000.000
14152023.03.29 12:30modify4750.1088.39087.89089.190
14162023.03.29 12:41s/l4690.1088.43788.43787.137-37.8112309.86
14172023.03.29 12:45buy4760.1088.3840.0000.000
14182023.03.29 12:45modify4760.1088.38487.88489.184
14192023.03.29 12:51s/l4640.1088.44988.44987.149-37.8112272.05
14202023.03.29 12:53s/l4650.1088.49388.49387.193-37.8112234.24
14212023.03.29 12:55s/l4630.1088.53288.53287.232-37.8112196.43
14222023.03.29 13:00buy4770.1088.4980.0000.000
14232023.03.29 13:00modify4770.1088.49887.99889.298
14242023.03.29 13:15buy4780.1088.4450.0000.000
14252023.03.29 13:15modify4780.1088.44587.94589.245
14262023.03.29 13:30buy4790.1088.4360.0000.000
14272023.03.29 13:30modify4790.1088.43687.93689.236
14282023.03.29 13:45buy4800.1088.4290.0000.000
14292023.03.29 13:45modify4800.1088.42987.92989.229
14302023.03.29 14:00buy4810.1088.5530.0000.000
14312023.03.29 14:00modify4810.1088.55388.05389.353
14322023.03.29 14:15buy4820.1088.5730.0000.000
14332023.03.29 14:15modify4820.1088.57388.07389.373
14342023.03.29 14:30buy4830.1088.6660.0000.000
14352023.03.29 14:30modify4830.1088.66688.16689.466
14362023.03.29 14:45buy4840.1088.5510.0000.000
14372023.03.29 14:45modify4840.1088.55188.05189.351
14382023.03.29 15:00buy4850.1088.5810.0000.000
14392023.03.29 15:00modify4850.1088.58188.08189.381
14402023.03.29 15:15buy4860.1088.6590.0000.000
14412023.03.29 15:15modify4860.1088.65988.15989.459
14422023.03.29 15:45buy4870.1088.6230.0000.000
14432023.03.29 15:45modify4870.1088.62388.12389.423
14442023.03.29 16:00buy4880.1088.6540.0000.000
14452023.03.29 16:00modify4880.1088.65488.15489.454
14462023.03.29 16:15buy4890.1088.6970.0000.000
14472023.03.29 16:15modify4890.1088.69788.19789.497
14482023.03.29 16:30buy4900.1088.6300.0000.000
14492023.03.29 16:30modify4900.1088.63088.13089.430
14502023.03.29 16:45buy4910.1088.6550.0000.000
14512023.03.29 16:45modify4910.1088.65588.15589.455
14522023.03.29 17:30buy4920.1088.6590.0000.000
14532023.03.29 17:30modify4920.1088.65988.15989.459
14542023.03.29 19:15buy4930.1088.6460.0000.000
14552023.03.29 19:15modify4930.1088.64688.14689.446
14562023.03.29 19:30buy4940.1088.7100.0000.000
14572023.03.29 19:30modify4940.1088.71088.21089.510
14582023.03.29 19:45buy4950.1088.7550.0000.000
14592023.03.29 19:45modify4950.1088.75588.25589.555
14602023.03.29 20:00buy4960.1088.7560.0000.000
14612023.03.29 20:00modify4960.1088.75688.25689.556
14622023.03.29 20:15buy4970.1088.7950.0000.000
14632023.03.29 20:15modify4970.1088.79588.29589.595
14642023.03.29 20:21close4970.1088.80088.29589.5950.3812196.81
14652023.03.29 20:21close4960.1088.80088.25689.5563.3412200.15
14662023.03.29 20:21close4950.1088.80088.25589.5553.4112203.56
14672023.03.29 20:21close4940.1088.80088.21089.5106.8212210.38
14682023.03.29 20:21close4930.1088.80088.14689.44611.6612222.04
14692023.03.29 20:21close4920.1088.80088.15989.45910.6812232.72
14702023.03.29 20:21close4910.1088.80088.15589.45510.9812243.70
14712023.03.29 20:21close4900.1088.80088.13089.43012.8712256.57
14722023.03.29 20:21close4890.1088.80088.19789.4977.8012264.37
14732023.03.29 20:21close4880.1088.80088.15489.45411.0612275.43
14742023.03.29 20:21close4870.1088.80088.12389.42313.4012288.83
14752023.03.29 20:21close4860.1088.80088.15989.45910.6812299.51
14762023.03.29 20:21close4850.1088.80088.08189.38116.5812316.09
14772023.03.29 20:21close4840.1088.80088.05189.35118.8512334.94
14782023.03.29 20:21close4830.1088.80088.16689.46610.1512345.09
14792023.03.29 20:21close4820.1088.80088.07389.37317.1912362.28
14802023.03.29 20:21close4810.1088.80088.05389.35318.7012380.98
14812023.03.29 20:21close4800.1088.80087.92989.22928.0912409.07
14822023.03.29 20:21close4790.1088.80087.93689.23627.5612436.63
14832023.03.29 20:21close4780.1088.80087.94589.24526.8812463.51
14842023.03.29 20:21close4770.1088.80087.99889.29822.8712486.38
14852023.03.29 20:21close4760.1088.80087.88489.18431.5012517.88
14862023.03.29 20:21close4750.1088.80087.89089.19031.0412548.92
14872023.03.29 20:21close4740.1088.80087.87589.17532.1812581.10
14882023.03.29 20:21close4730.1088.80087.78289.08239.2212620.32
14892023.03.29 20:21close4720.1088.80087.81689.11636.6512656.97
14902023.03.29 20:21close4710.1088.80087.58888.88853.9112710.88
14912023.03.29 20:21close4700.1088.80087.58988.88953.8312764.71
14922023.03.30 08:30buy4980.1088.8500.0000.000
14932023.03.30 08:30modify4980.1088.85088.35089.650
14942023.03.30 08:45buy4990.1088.9070.0000.000
14952023.03.30 08:45modify4990.1088.90788.40789.707
14962023.03.30 09:00buy5000.1088.9740.0000.000
14972023.03.30 09:00modify5000.1088.97488.47489.774
14982023.03.30 09:15buy5010.1089.0610.0000.000
14992023.03.30 09:15modify5010.1089.06188.56189.861
15002023.03.30 09:30buy5020.1088.9660.0000.000
15012023.03.30 09:30modify5020.1088.96688.46689.766
15022023.03.30 09:45buy5030.1088.9870.0000.000
15032023.03.30 09:45modify5030.1088.98788.48789.787
15042023.03.30 11:15sell5040.1088.7050.0000.000
15052023.03.30 11:15modify5040.1088.70589.20587.905
15062023.03.30 11:30sell5050.1088.6610.0000.000
15072023.03.30 11:30modify5050.1088.66189.16187.861
15082023.03.30 11:45sell5060.1088.7170.0000.000
15092023.03.30 11:45modify5060.1088.71789.21787.917
15102023.03.30 13:15buy5070.1088.9990.0000.000
15112023.03.30 13:15modify5070.1088.99988.49989.799
15122023.03.30 13:30buy5080.1089.0740.0000.000
15132023.03.30 13:30modify5080.1089.07488.57489.874
15142023.03.30 13:45buy5090.1089.0360.0000.000
15152023.03.30 13:45modify5090.1089.03688.53689.836
15162023.03.30 14:00buy5100.1089.0110.0000.000
15172023.03.30 14:00modify5100.1089.01188.51189.811
15182023.03.30 15:15buy5110.1088.9420.0000.000
15192023.03.30 15:15modify5110.1088.94288.44289.742
15202023.03.30 15:45buy5120.1088.9860.0000.000
15212023.03.30 15:45modify5120.1088.98688.48689.786
15222023.03.30 16:15sell5130.1088.8780.0000.000
15232023.03.30 16:15modify5130.1088.87889.37888.078
15242023.03.30 16:30sell5140.1088.8180.0000.000
15252023.03.30 16:30modify5140.1088.81889.31888.018
15262023.03.30 16:45sell5150.1088.8260.0000.000
15272023.03.30 16:45modify5150.1088.82689.32688.026
15282023.03.30 17:00sell5160.1088.7790.0000.000
15292023.03.30 17:00modify5160.1088.77989.27987.979
15302023.03.30 17:15sell5170.1088.8030.0000.000
15312023.03.30 17:15modify5170.1088.80389.30388.003
15322023.03.30 17:30sell5180.1088.7790.0000.000
15332023.03.30 17:30modify5180.1088.77989.27987.979
15342023.03.30 17:45sell5190.1088.6690.0000.000
15352023.03.30 17:45modify5190.1088.66989.16987.869
15362023.03.30 18:00sell5200.1088.7350.0000.000
15372023.03.30 18:00modify5200.1088.73589.23587.935
15382023.03.30 18:15sell5210.1088.6930.0000.000
15392023.03.30 18:15modify5210.1088.69389.19387.893
15402023.03.30 18:30sell5220.1088.7540.0000.000
15412023.03.30 18:30modify5220.1088.75489.25487.954
15422023.03.30 19:45buy5230.1088.9760.0000.000
15432023.03.30 19:45modify5230.1088.97688.47689.776
15442023.03.30 20:00buy5240.1089.0300.0000.000
15452023.03.30 20:00modify5240.1089.03088.53089.830
15462023.03.30 20:15buy5250.1089.0430.0000.000
15472023.03.30 20:15modify5250.1089.04388.54389.843
15482023.03.30 20:30buy5260.1089.0130.0000.000
15492023.03.30 20:30modify5260.1089.01388.51389.813
15502023.03.30 20:45buy5270.1089.0840.0000.000
15512023.03.30 20:45modify5270.1089.08488.58489.884
15522023.03.30 22:00close5270.1089.02788.58489.884-4.3212760.39
15532023.03.30 22:00close5260.1089.02788.51389.8131.0612761.45
15542023.03.30 22:00close5250.1089.02788.54389.843-1.2112760.24
15552023.03.30 22:00close5240.1089.02788.53089.830-0.2312760.01
15562023.03.30 22:00close5230.1089.02788.47689.7763.8612763.87
15572023.03.30 22:00close5220.1089.05789.25487.954-22.9112740.96
15582023.03.30 22:00close5210.1089.05789.19387.893-27.5312713.43
15592023.03.30 22:00close5200.1089.05789.23587.935-24.3512689.08
15602023.03.30 22:00close5190.1089.05789.16987.869-29.3412659.74
15612023.03.30 22:00close5180.1089.05789.27987.979-21.0212638.72
15622023.03.30 22:00close5170.1089.05789.30388.003-19.2112619.51
15632023.03.30 22:00close5160.1089.05789.27987.979-21.0212598.49
15642023.03.30 22:00close5150.1089.05789.32688.026-17.4712581.02
15652023.03.30 22:00close5140.1089.05789.31888.018-18.0712562.95
15662023.03.30 22:00close5130.1089.05789.37888.078-13.5412549.41
15672023.03.30 22:00close5120.1089.02788.48689.7863.1012552.51
15682023.03.30 22:00close5110.1089.02788.44289.7426.4312558.94
15692023.03.30 22:00close5100.1089.02788.51189.8111.2112560.15
15702023.03.30 22:00close5090.1089.02788.53689.836-0.6812559.47
15712023.03.30 22:00close5080.1089.02788.57489.874-3.5612555.91
15722023.03.30 22:00close5070.1089.02788.49989.7992.1212558.03
15732023.03.30 22:00close5060.1089.05789.21787.917-25.7112532.32
15742023.03.30 22:00close5050.1089.05789.16187.861-29.9512502.37
15752023.03.30 22:00close5040.1089.05789.20587.905-26.6212475.75
15762023.03.30 22:00close5030.1089.02788.48789.7873.0312478.78
15772023.03.30 22:00close5020.1089.02788.46689.7664.6212483.40
15782023.03.30 22:00close5010.1089.02788.56189.861-2.5712480.83
15792023.03.30 22:00close5000.1089.02788.47489.7744.0112484.84
15802023.03.30 22:00close4990.1089.02788.40789.7079.0812493.92
15812023.03.30 22:00close4980.1089.02788.35089.65013.4012507.32
15822023.03.31 08:45buy5280.1089.2630.0000.000
15832023.03.31 08:45modify5280.1089.26388.76390.063
15842023.03.31 09:00buy5290.1089.2910.0000.000
15852023.03.31 09:00modify5290.1089.29188.79190.091
15862023.03.31 10:00buy5300.1089.3390.0000.000
15872023.03.31 10:00modify5300.1089.33988.83990.139
15882023.03.31 10:15buy5310.1089.3600.0000.000
15892023.03.31 10:15modify5310.1089.36088.86090.160
15902023.03.31 10:30buy5320.1089.3570.0000.000
15912023.03.31 10:30modify5320.1089.35788.85790.157
15922023.03.31 10:45buy5330.1089.3810.0000.000
15932023.03.31 10:45modify5330.1089.38188.88190.181
15942023.03.31 12:15sell5340.1089.0200.0000.000
15952023.03.31 12:15modify5340.1089.02089.52088.220
15962023.03.31 12:30sell5350.1089.0380.0000.000
15972023.03.31 12:30modify5350.1089.03889.53888.238
15982023.03.31 12:45sell5360.1089.0610.0000.000
15992023.03.31 12:45modify5360.1089.06189.56188.261
16002023.03.31 14:30sell5370.1089.1900.0000.000
16012023.03.31 14:30modify5370.1089.19089.69088.390
16022023.03.31 15:15sell5380.1089.0430.0000.000
16032023.03.31 15:15modify5380.1089.04389.54388.243
16042023.03.31 16:00sell5390.1088.9860.0000.000
16052023.03.31 16:00modify5390.1088.98689.48688.186
16062023.03.31 16:15sell5400.1088.9360.0000.000
16072023.03.31 16:15modify5400.1088.93689.43688.136
16082023.03.31 16:22s/l5330.1088.88188.88190.181-37.8512469.47
16092023.03.31 16:30sell5410.1088.9560.0000.000
16102023.03.31 16:30modify5410.1088.95689.45688.156
16112023.03.31 16:45sell5420.1088.9490.0000.000
16122023.03.31 16:45modify5420.1088.94989.44988.149
16132023.03.31 17:00sell5430.1088.9400.0000.000
16142023.03.31 17:00modify5430.1088.94089.44088.140
16152023.03.31 17:15sell5440.1088.9140.0000.000
16162023.03.31 17:15modify5440.1088.91489.41488.114
16172023.03.31 17:30sell5450.1088.8680.0000.000
16182023.03.31 17:30modify5450.1088.86889.36888.068
16192023.03.31 17:32s/l5310.1088.86088.86090.160-37.8512431.62
16202023.03.31 17:32s/l5320.1088.85788.85790.157-37.8512393.77
16212023.03.31 17:36s/l5300.1088.83988.83990.139-37.8512355.92
16222023.03.31 17:42s/l5290.1088.79188.79190.091-37.8612318.06
16232023.03.31 17:45sell5460.1088.7850.0000.000
16242023.03.31 17:45modify5460.1088.78589.28587.985
16252023.03.31 17:50s/l5280.1088.76388.76390.063-37.8612280.20
16262023.03.31 18:00sell5470.1088.8190.0000.000
16272023.03.31 18:00modify5470.1088.81989.31988.019
16282023.03.31 18:15sell5480.1088.7640.0000.000
16292023.03.31 18:15modify5480.1088.76489.26487.964
16302023.03.31 18:30sell5490.1088.7390.0000.000
16312023.03.31 18:30modify5490.1088.73989.23987.939
16322023.03.31 18:45sell5500.1088.7110.0000.000
16332023.03.31 18:45modify5500.1088.71189.21187.911
16342023.03.31 19:00sell5510.1088.6600.0000.000
16352023.03.31 19:00modify5510.1088.66089.16087.860
16362023.03.31 19:15sell5520.1088.7030.0000.000
16372023.03.31 19:15modify5520.1088.70389.20387.903
16382023.03.31 20:30sell5530.1088.6890.0000.000
16392023.03.31 20:30modify5530.1088.68989.18987.889
16402023.03.31 20:59close at stop5530.1088.75789.18987.889-5.1412275.06
16412023.03.31 20:59close at stop5520.1088.75789.20387.903-4.0812270.98
16422023.03.31 20:59close at stop5510.1088.75789.16087.860-7.3312263.65
16432023.03.31 20:59close at stop5500.1088.75789.21187.911-3.4812260.17
16442023.03.31 20:59close at stop5490.1088.75789.23987.939-1.3612258.81
16452023.03.31 20:59close at stop5480.1088.75789.26487.9640.5312259.34
16462023.03.31 20:59close at stop5470.1088.75789.31988.0194.6912264.03
16472023.03.31 20:59close at stop5460.1088.75789.28587.9852.1212266.15
16482023.03.31 20:59close at stop5450.1088.75789.36888.0688.4012274.55
16492023.03.31 20:59close at stop5440.1088.75789.41488.11411.8812286.43
16502023.03.31 20:59close at stop5430.1088.75789.44088.14013.8412300.27
16512023.03.31 20:59close at stop5420.1088.75789.44988.14914.5212314.79
16522023.03.31 20:59close at stop5410.1088.75789.45688.15615.0512329.84
16532023.03.31 20:59close at stop5400.1088.75789.43688.13613.5412343.38
16542023.03.31 20:59close at stop5390.1088.75789.48688.18617.3212360.70
16552023.03.31 20:59close at stop5380.1088.75789.54388.24321.6312382.33
16562023.03.31 20:59close at stop5370.1088.75789.69088.39032.7512415.08
16572023.03.31 20:59close at stop5360.1088.75789.56188.26122.9912438.07
16582023.03.31 20:59close at stop5350.1088.75789.53888.23821.2512459.32
16592023.03.31 20:59close at stop5340.1088.75789.52088.22019.8912479.21